BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1708 | +12.94% |
| Jul 18, 2025 | $0.1512 | -0.36% |
| Jul 17, 2025 | $0.1518 | -0.64% |
| Jul 16, 2025 | $0.1528 | +9.42% |
| Jul 15, 2025 | $0.1396 | +0.70% |
| Jul 14, 2025 | $0.1386 | +3.06% |
| Jul 13, 2025 | $0.1345 | +0.30% |
| Jul 12, 2025 | $0.1341 | +2.93% |
| Jul 11, 2025 | $0.1303 | -2.94% |
| Jul 10, 2025 | $0.1343 | +8.66% |
| Jul 9, 2025 | $0.1236 | +6.23% |
| Jul 8, 2025 | $0.1163 | +1.22% |
| Jul 7, 2025 | $0.1149 | -4.29% |
| Jul 6, 2025 | $0.1201 | +2.27% |
| Jul 5, 2025 | $0.1174 | -5.02% |
| Jul 4, 2025 | $0.1236 | +4.57% |
| Jul 3, 2025 | $0.1182 | -1.84% |
| Jul 2, 2025 | $0.1204 | +6.81% |
| Jul 1, 2025 | $0.1127 | -3.52% |
| Jun 30, 2025 | $0.1169 | -3.64% |
| Jun 29, 2025 | $0.1213 | -0.52% |
| Jun 28, 2025 | $0.1219 | +1.24% |
| Jun 27, 2025 | $0.1204 | +5.46% |
| Jun 26, 2025 | $0.1142 | +0.87% |
| Jun 25, 2025 | $0.1132 | -5.15% |
| Jun 24, 2025 | $0.1194 | +4.14% |
| Jun 23, 2025 | $0.1146 | +6.21% |
| Jun 22, 2025 | $0.1079 | -4.63% |
| Jun 21, 2025 | $0.1132 | -9.90% |
| Jun 20, 2025 | $0.1256 | -3.09% |
| Jun 19, 2025 | $0.1296 | +0.02% |
| Jun 18, 2025 | $0.1296 | -3.20% |
| Jun 17, 2025 | $0.1339 | -7.96% |
| Jun 16, 2025 | $0.1454 | +2.81% |
| Jun 15, 2025 | $0.1415 | +1.01% |
| Jun 14, 2025 | $0.1401 | +0.04% |
| Jun 13, 2025 | $0.14 | -6.81% |
| Jun 12, 2025 | $0.1502 | -0.69% |
| Jun 11, 2025 | $0.1513 | -6.52% |
| Jun 10, 2025 | $0.1618 | +2.22% |
| Jun 9, 2025 | $0.1583 | +4.74% |
| Jun 8, 2025 | $0.1511 | -0.15% |
| Jun 7, 2025 | $0.1513 | +4.61% |
| Jun 6, 2025 | $0.1447 | +1.36% |
| Jun 5, 2025 | $0.1427 | -4.85% |
| Jun 4, 2025 | $0.15 | -6.83% |
| Jun 3, 2025 | $0.161 | -4.87% |
| Jun 2, 2025 | $0.1693 | +0.64% |
| Jun 1, 2025 | $0.1682 | +2.13% |
| May 31, 2025 | $0.1647 | +0.44% |
| May 30, 2025 | $0.164 | -7.37% |
| May 29, 2025 | $0.177 | -2.10% |
| May 28, 2025 | $0.1808 | -2.40% |
| May 27, 2025 | $0.1852 | -3.49% |
| May 26, 2025 | $0.1919 | +7.41% |
| May 25, 2025 | $0.1787 | +6.03% |
| May 24, 2025 | $0.1685 | -1.40% |
| May 23, 2025 | $0.1709 | -5.95% |
| May 22, 2025 | $0.1817 | +2.88% |
| May 21, 2025 | $0.1767 | +0.72% |
| May 20, 2025 | $0.1754 | -1.74% |
| May 19, 2025 | $0.1785 | +2.03% |
| May 18, 2025 | $0.175 | +1.73% |
| May 17, 2025 | $0.172 | -6.29% |
| May 16, 2025 | $0.1835 | +5.43% |
| May 15, 2025 | $0.1741 | -6.15% |
| May 14, 2025 | $0.1855 | -3.17% |
| May 13, 2025 | $0.1915 | +3.96% |
| May 12, 2025 | $0.1843 | -0.74% |
| May 11, 2025 | $0.1856 | -2.31% |
| May 10, 2025 | $0.19 | +19.62% |
| May 9, 2025 | $0.1589 | +8.82% |
| May 8, 2025 | $0.146 | +11.79% |
| May 7, 2025 | $0.1306 | -1.21% |
| May 6, 2025 | $0.1322 | -0.83% |
| May 5, 2025 | $0.1333 | -2.32% |
| May 4, 2025 | $0.1365 | -2.40% |
| May 3, 2025 | $0.1398 | +0.09% |
| May 2, 2025 | $0.1397 | +0.84% |
| May 1, 2025 | $0.1385 | -1.41% |
| Apr 30, 2025 | $0.1405 | +1.23% |
| Apr 29, 2025 | $0.1388 | -1.82% |
| Apr 28, 2025 | $0.1414 | -2.23% |
| Apr 27, 2025 | $0.1446 | -4.17% |
| Apr 26, 2025 | $0.1509 | +1.62% |
| Apr 25, 2025 | $0.1485 | -0.30% |
| Apr 24, 2025 | $0.1489 | -2.59% |
| Apr 23, 2025 | $0.1529 | +6.55% |
| Apr 22, 2025 | $0.1435 | +5.10% |
| Apr 21, 2025 | $0.1365 | +2.59% |