BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2632 | -1.46% |
| Jan 19, 2025 | $0.2671 | -12.68% |
| Jan 18, 2025 | $0.3058 | -9.63% |
| Jan 17, 2025 | $0.3384 | +10.53% |
| Jan 16, 2025 | $0.3062 | -7.63% |
| Jan 15, 2025 | $0.3315 | +9.25% |
| Jan 14, 2025 | $0.3034 | +2.55% |
| Jan 13, 2025 | $0.2959 | -2.17% |
| Jan 12, 2025 | $0.3024 | -2.64% |
| Jan 11, 2025 | $0.3106 | -2.71% |
| Jan 10, 2025 | $0.3193 | -2.36% |
| Jan 9, 2025 | $0.327 | -3.33% |
| Jan 8, 2025 | $0.3383 | +8.65% |
| Jan 7, 2025 | $0.3113 | -6.08% |
| Jan 6, 2025 | $0.3315 | -2.00% |
| Jan 5, 2025 | $0.3383 | -3.46% |
| Jan 4, 2025 | $0.3504 | -3.35% |
| Jan 3, 2025 | $0.3626 | +7.49% |
| Jan 2, 2025 | $0.3373 | -0.17% |
| Jan 1, 2025 | $0.3379 | +10.90% |
| Dec 31, 2024 | $0.3047 | -2.87% |
| Dec 30, 2024 | $0.3137 | -2.32% |
| Dec 29, 2024 | $0.3212 | -2.56% |
| Dec 28, 2024 | $0.3296 | -2.08% |
| Dec 27, 2024 | $0.3366 | +2.91% |
| Dec 26, 2024 | $0.3271 | -5.01% |
| Dec 25, 2024 | $0.3444 | -2.34% |
| Dec 24, 2024 | $0.3526 | +1.67% |
| Dec 23, 2024 | $0.3468 | +6.42% |
| Dec 22, 2024 | $0.3259 | -5.98% |
| Dec 21, 2024 | $0.3466 | -9.34% |
| Dec 20, 2024 | $0.3823 | +1.01% |
| Dec 19, 2024 | $0.3785 | -4.51% |
| Dec 18, 2024 | $0.3964 | +7.50% |
| Dec 17, 2024 | $0.3687 | +3.39% |
| Dec 16, 2024 | $0.3566 | -5.88% |
| Dec 15, 2024 | $0.3789 | +3.24% |
| Dec 14, 2024 | $0.367 | -0.43% |
| Dec 13, 2024 | $0.3686 | -1.66% |
| Dec 12, 2024 | $0.3748 | +1.85% |
| Dec 11, 2024 | $0.368 | +5.47% |
| Dec 10, 2024 | $0.3489 | -2.09% |
| Dec 9, 2024 | $0.3564 | -13.09% |
| Dec 8, 2024 | $0.4101 | +1.90% |
| Dec 7, 2024 | $0.4024 | -0.96% |
| Dec 6, 2024 | $0.4063 | +8.52% |
| Dec 5, 2024 | $0.3744 | +2.02% |
| Dec 4, 2024 | $0.367 | +3.36% |
| Dec 3, 2024 | $0.3551 | -7.71% |
| Dec 2, 2024 | $0.3847 | -0.90% |
| Dec 1, 2024 | $0.3882 | +1.62% |
| Nov 30, 2024 | $0.382 | +5.21% |
| Nov 29, 2024 | $0.3631 | +35.53% |
| Nov 28, 2024 | $0.2679 | -3.65% |
| Nov 27, 2024 | $0.278 | +14.76% |
| Nov 26, 2024 | $0.2423 | -12.92% |
| Nov 25, 2024 | $0.2782 | +16.90% |
| Nov 24, 2024 | $0.238 | +1.74% |
| Nov 23, 2024 | $0.2339 | -4.55% |
| Nov 22, 2024 | $0.2451 | +14.41% |
| Nov 21, 2024 | $0.2142 | -0.13% |
| Nov 20, 2024 | $0.2145 | -4.08% |
| Nov 19, 2024 | $0.2236 | -2.51% |
| Nov 18, 2024 | $0.2294 | -1.89% |
| Nov 17, 2024 | $0.2338 | -0.73% |
| Nov 16, 2024 | $0.2355 | +1.82% |
| Nov 15, 2024 | $0.2313 | +4.00% |
| Nov 14, 2024 | $0.2224 | -4.22% |
| Nov 13, 2024 | $0.2322 | -0.16% |
| Nov 12, 2024 | $0.2326 | -4.64% |
| Nov 11, 2024 | $0.2439 | -0.77% |
| Nov 10, 2024 | $0.2458 | +4.77% |
| Nov 9, 2024 | $0.2346 | +0.23% |
| Nov 8, 2024 | $0.2341 | +4.41% |
| Nov 7, 2024 | $0.2242 | -8.45% |
| Nov 6, 2024 | $0.2449 | +8.76% |
| Nov 5, 2024 | $0.2252 | +5.90% |
| Nov 4, 2024 | $0.2126 | -1.93% |
| Nov 3, 2024 | $0.2168 | -2.48% |
| Nov 2, 2024 | $0.2223 | -3.40% |
| Nov 1, 2024 | $0.2301 | -3.49% |
| Oct 31, 2024 | $0.2384 | -5.13% |
| Oct 30, 2024 | $0.2513 | +1.19% |
| Oct 29, 2024 | $0.2484 | -8.05% |
| Oct 28, 2024 | $0.2701 | +14.98% |
| Oct 27, 2024 | $0.2349 | +1.57% |
| Oct 26, 2024 | $0.2313 | +3.02% |
| Oct 25, 2024 | $0.2245 | -7.22% |
| Oct 24, 2024 | $0.242 | +1.34% |
| Oct 23, 2024 | $0.2388 | -3.62% |