BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2478 | +0.92% |
| Oct 21, 2024 | $0.2455 | +2.63% |
| Oct 20, 2024 | $0.2392 | +2.78% |
| Oct 19, 2024 | $0.2327 | -3.21% |
| Oct 18, 2024 | $0.2405 | +2.23% |
| Oct 17, 2024 | $0.2352 | -4.94% |
| Oct 16, 2024 | $0.2474 | -0.33% |
| Oct 15, 2024 | $0.2482 | +0.25% |
| Oct 14, 2024 | $0.2476 | -0.22% |
| Oct 13, 2024 | $0.2482 | +0.11% |
| Oct 12, 2024 | $0.2479 | +1.51% |
| Oct 11, 2024 | $0.2442 | +7.04% |
| Oct 10, 2024 | $0.2281 | -2.55% |
| Oct 9, 2024 | $0.2341 | -3.82% |
| Oct 8, 2024 | $0.2434 | -1.64% |
| Oct 7, 2024 | $0.2475 | -3.98% |
| Oct 6, 2024 | $0.2578 | +1.63% |
| Oct 5, 2024 | $0.2536 | -1.59% |
| Oct 4, 2024 | $0.2577 | +7.79% |
| Oct 3, 2024 | $0.2391 | -0.83% |
| Oct 2, 2024 | $0.2411 | +2.60% |
| Oct 1, 2024 | $0.235 | -7.99% |
| Sep 30, 2024 | $0.2554 | -5.85% |
| Sep 29, 2024 | $0.2713 | -7.18% |
| Sep 28, 2024 | $0.2923 | -0.76% |
| Sep 27, 2024 | $0.2945 | +6.05% |
| Sep 26, 2024 | $0.2777 | +7.56% |
| Sep 25, 2024 | $0.2582 | -4.13% |
| Sep 24, 2024 | $0.2693 | -0.84% |
| Sep 23, 2024 | $0.2716 | +6.77% |
| Sep 22, 2024 | $0.2544 | -2.43% |
| Sep 21, 2024 | $0.2607 | -4.33% |
| Sep 20, 2024 | $0.2725 | +3.81% |
| Sep 19, 2024 | $0.2625 | +2.30% |
| Sep 18, 2024 | $0.2566 | +3.13% |
| Sep 17, 2024 | $0.2488 | -0.41% |
| Sep 16, 2024 | $0.2499 | +1.37% |
| Sep 15, 2024 | $0.2465 | -3.46% |
| Sep 14, 2024 | $0.2553 | -1.42% |
| Sep 13, 2024 | $0.259 | +3.72% |
| Sep 12, 2024 | $0.2497 | +0.23% |
| Sep 11, 2024 | $0.2492 | -4.87% |
| Sep 10, 2024 | $0.2619 | +2.75% |
| Sep 9, 2024 | $0.2549 | +2.17% |
| Sep 8, 2024 | $0.2495 | +1.79% |
| Sep 7, 2024 | $0.2451 | -2.22% |
| Sep 6, 2024 | $0.2507 | -1.51% |
| Sep 5, 2024 | $0.2545 | -9.16% |
| Sep 4, 2024 | $0.2802 | +4.10% |
| Sep 3, 2024 | $0.2692 | -4.46% |
| Sep 2, 2024 | $0.2817 | +25.98% |
| Sep 1, 2024 | $0.2236 | -1.92% |
| Aug 31, 2024 | $0.228 | -3.31% |
| Aug 30, 2024 | $0.2358 | -4.38% |
| Aug 29, 2024 | $0.2466 | +2.75% |
| Aug 28, 2024 | $0.24 | -3.27% |
| Aug 27, 2024 | $0.2481 | -6.63% |
| Aug 26, 2024 | $0.2657 | -3.87% |
| Aug 25, 2024 | $0.2764 | +1.49% |
| Aug 24, 2024 | $0.2724 | +3.29% |
| Aug 23, 2024 | $0.2637 | +9.40% |
| Aug 22, 2024 | $0.241 | -4.48% |
| Aug 21, 2024 | $0.2523 | -0.19% |
| Aug 20, 2024 | $0.2528 | +4.55% |
| Aug 19, 2024 | $0.2418 | -2.03% |
| Aug 18, 2024 | $0.2468 | +1.87% |
| Aug 17, 2024 | $0.2423 | +2.93% |
| Aug 16, 2024 | $0.2354 | +2.85% |
| Aug 15, 2024 | $0.2289 | -2.16% |
| Aug 14, 2024 | $0.2339 | -4.14% |
| Aug 13, 2024 | $0.244 | +1.32% |
| Aug 12, 2024 | $0.2409 | -0.06% |
| Aug 11, 2024 | $0.241 | -5.83% |
| Aug 10, 2024 | $0.2559 | +4.33% |
| Aug 9, 2024 | $0.2453 | -3.08% |
| Aug 8, 2024 | $0.2531 | +17.12% |
| Aug 7, 2024 | $0.2161 | -5.15% |
| Aug 6, 2024 | $0.2278 | +10.18% |
| Aug 5, 2024 | $0.2068 | -7.79% |
| Aug 4, 2024 | $0.2243 | -1.08% |
| Aug 3, 2024 | $0.2267 | -11.49% |
| Aug 2, 2024 | $0.2561 | -8.77% |
| Aug 1, 2024 | $0.2807 | -4.56% |
| Jul 31, 2024 | $0.2941 | -3.10% |
| Jul 30, 2024 | $0.3035 | -1.39% |
| Jul 29, 2024 | $0.3078 | +0.07% |
| Jul 28, 2024 | $0.3076 | +2.17% |
| Jul 27, 2024 | $0.3011 | +0.84% |
| Jul 26, 2024 | $0.2986 | +7.19% |
| Jul 25, 2024 | $0.2786 | -1.34% |