BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.07739 | -2.41% |
| Nov 1, 2022 | $0.0793 | -0.08% |
| Oct 31, 2022 | $0.07936 | +0.77% |
| Oct 30, 2022 | $0.07875 | -3.61% |
| Oct 29, 2022 | $0.0817 | 0.00% |
| Oct 28, 2022 | $0.0817 | +3.58% |
| Oct 27, 2022 | $0.07888 | -4.04% |
| Oct 26, 2022 | $0.0822 | +5.53% |
| Oct 25, 2022 | $0.07789 | -1.41% |
| Oct 24, 2022 | $0.079 | -3.28% |
| Oct 23, 2022 | $0.08168 | +1.37% |
| Oct 22, 2022 | $0.08058 | -2.03% |
| Oct 21, 2022 | $0.08225 | -9.64% |
| Oct 20, 2022 | $0.09102 | +19.01% |
| Oct 19, 2022 | $0.07648 | -6.79% |
| Oct 18, 2022 | $0.08205 | -9.58% |
| Oct 17, 2022 | $0.09074 | -9.59% |
| Oct 16, 2022 | $0.1004 | +36.80% |
| Oct 15, 2022 | $0.07336 | +1.44% |
| Oct 14, 2022 | $0.07232 | -2.85% |
| Oct 13, 2022 | $0.07444 | -10.39% |
| Oct 12, 2022 | $0.08307 | -1.98% |
| Oct 11, 2022 | $0.08475 | -9.02% |
| Oct 10, 2022 | $0.09315 | -4.96% |
| Oct 9, 2022 | $0.09801 | +1.04% |
| Oct 8, 2022 | $0.097 | +7.96% |
| Oct 7, 2022 | $0.08985 | -11.42% |
| Oct 6, 2022 | $0.1014 | — |