BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02024 | 0.00% |
| Oct 27, 2023 | $0.02024 | -1.22% |
| Oct 26, 2023 | $0.02049 | -14.55% |
| Oct 25, 2023 | $0.02398 | +40.48% |
| Oct 24, 2023 | $0.01707 | -16.97% |
| Oct 23, 2023 | $0.02056 | +2.85% |
| Oct 22, 2023 | $0.01999 | -1.67% |
| Oct 21, 2023 | $0.02033 | +4.26% |
| Oct 20, 2023 | $0.0195 | -0.05% |
| Oct 19, 2023 | $0.01951 | +1.51% |
| Oct 18, 2023 | $0.01922 | -1.39% |
| Oct 17, 2023 | $0.01949 | -1.62% |
| Oct 16, 2023 | $0.01981 | -0.55% |
| Oct 15, 2023 | $0.01992 | +1.32% |
| Oct 14, 2023 | $0.01966 | +2.13% |
| Oct 13, 2023 | $0.01925 | -1.69% |
| Oct 12, 2023 | $0.01958 | -2.10% |
| Oct 11, 2023 | $0.02 | -0.25% |
| Oct 10, 2023 | $0.02005 | -1.09% |
| Oct 9, 2023 | $0.02027 | -0.10% |
| Oct 8, 2023 | $0.02029 | -1.31% |
| Oct 7, 2023 | $0.02056 | -3.93% |
| Oct 6, 2023 | $0.0214 | -3.04% |
| Oct 5, 2023 | $0.02207 | -10.79% |
| Oct 4, 2023 | $0.02474 | +22.17% |
| Oct 3, 2023 | $0.02025 | +6.30% |
| Oct 2, 2023 | $0.01905 | -0.37% |
| Oct 1, 2023 | $0.01912 | +0.53% |
| Sep 30, 2023 | $0.01902 | -1.45% |
| Sep 29, 2023 | $0.0193 | -0.57% |
| Sep 28, 2023 | $0.01941 | +6.82% |
| Sep 27, 2023 | $0.01817 | +1.51% |
| Sep 26, 2023 | $0.0179 | -0.50% |
| Sep 25, 2023 | $0.01799 | -0.61% |
| Sep 24, 2023 | $0.0181 | -0.88% |
| Sep 23, 2023 | $0.01826 | -1.03% |
| Sep 22, 2023 | $0.01845 | +2.44% |
| Sep 21, 2023 | $0.01801 | -0.77% |
| Sep 20, 2023 | $0.01815 | -6.30% |
| Sep 19, 2023 | $0.01937 | +0.78% |
| Sep 18, 2023 | $0.01922 | +2.34% |
| Sep 17, 2023 | $0.01878 | -0.95% |
| Sep 16, 2023 | $0.01896 | +1.12% |
| Sep 15, 2023 | $0.01875 | +1.96% |
| Sep 14, 2023 | $0.01839 | +3.90% |
| Sep 13, 2023 | $0.0177 | -3.07% |
| Sep 12, 2023 | $0.01826 | -0.16% |
| Sep 11, 2023 | $0.01829 | -3.58% |
| Sep 10, 2023 | $0.01897 | -3.66% |
| Sep 9, 2023 | $0.01969 | -1.15% |
| Sep 8, 2023 | $0.01992 | +1.12% |
| Sep 7, 2023 | $0.0197 | -1.20% |
| Sep 6, 2023 | $0.01994 | -1.38% |
| Sep 5, 2023 | $0.02022 | +0.20% |
| Sep 4, 2023 | $0.02018 | -3.77% |
| Sep 3, 2023 | $0.02097 | +0.58% |
| Sep 2, 2023 | $0.02085 | +3.06% |
| Sep 1, 2023 | $0.02023 | -1.08% |
| Aug 31, 2023 | $0.02045 | +1.29% |
| Aug 30, 2023 | $0.02019 | -1.17% |
| Aug 29, 2023 | $0.02043 | +1.49% |
| Aug 28, 2023 | $0.02013 | -3.91% |
| Aug 27, 2023 | $0.02095 | +2.75% |
| Aug 26, 2023 | $0.02039 | +0.69% |
| Aug 25, 2023 | $0.02025 | -0.15% |
| Aug 24, 2023 | $0.02028 | -2.69% |
| Aug 23, 2023 | $0.02084 | +3.48% |
| Aug 22, 2023 | $0.02014 | -4.05% |
| Aug 21, 2023 | $0.02099 | -1.46% |
| Aug 20, 2023 | $0.0213 | -2.83% |
| Aug 19, 2023 | $0.02192 | +4.38% |
| Aug 18, 2023 | $0.021 | -5.06% |
| Aug 17, 2023 | $0.02212 | +0.14% |
| Aug 16, 2023 | $0.02209 | -4.95% |
| Aug 15, 2023 | $0.02324 | -5.95% |
| Aug 14, 2023 | $0.02471 | +1.69% |
| Aug 13, 2023 | $0.0243 | +0.54% |
| Aug 12, 2023 | $0.02417 | -1.95% |
| Aug 11, 2023 | $0.02465 | -0.52% |
| Aug 10, 2023 | $0.02478 | +0.04% |
| Aug 9, 2023 | $0.02477 | +1.98% |
| Aug 8, 2023 | $0.02429 | -0.04% |
| Aug 7, 2023 | $0.0243 | +1.29% |
| Aug 6, 2023 | $0.02399 | -1.24% |
| Aug 5, 2023 | $0.02429 | -0.49% |
| Aug 4, 2023 | $0.02441 | -0.04% |
| Aug 3, 2023 | $0.02442 | -1.37% |
| Aug 2, 2023 | $0.02476 | -1.94% |
| Aug 1, 2023 | $0.02525 | +2.60% |
| Jul 31, 2023 | $0.02461 | -1.56% |