BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03721 | -3.15% |
| Apr 30, 2023 | $0.03842 | -1.96% |
| Apr 29, 2023 | $0.03919 | +2.08% |
| Apr 28, 2023 | $0.03839 | -6.07% |
| Apr 27, 2023 | $0.04087 | +0.59% |
| Apr 26, 2023 | $0.04063 | +0.30% |
| Apr 25, 2023 | $0.04051 | +0.20% |
| Apr 24, 2023 | $0.04043 | +0.12% |
| Apr 23, 2023 | $0.04038 | -6.22% |
| Apr 22, 2023 | $0.04306 | +5.98% |
| Apr 21, 2023 | $0.04063 | -3.95% |
| Apr 20, 2023 | $0.0423 | -8.36% |
| Apr 19, 2023 | $0.04616 | -11.08% |
| Apr 18, 2023 | $0.05191 | +12.31% |
| Apr 17, 2023 | $0.04622 | -3.49% |
| Apr 16, 2023 | $0.04789 | +1.98% |
| Apr 15, 2023 | $0.04696 | +1.51% |
| Apr 14, 2023 | $0.04626 | +0.24% |
| Apr 13, 2023 | $0.04615 | +2.74% |
| Apr 12, 2023 | $0.04492 | -0.38% |
| Apr 11, 2023 | $0.04509 | +2.24% |
| Apr 10, 2023 | $0.0441 | +0.68% |
| Apr 9, 2023 | $0.0438 | -1.68% |
| Apr 8, 2023 | $0.04455 | -1.98% |
| Apr 7, 2023 | $0.04545 | +3.77% |
| Apr 6, 2023 | $0.0438 | +2.05% |
| Apr 5, 2023 | $0.04292 | +1.11% |
| Apr 4, 2023 | $0.04245 | +1.56% |
| Apr 3, 2023 | $0.0418 | -2.31% |
| Apr 2, 2023 | $0.04279 | -1.13% |
| Apr 1, 2023 | $0.04328 | +0.44% |
| Mar 31, 2023 | $0.04309 | -5.57% |
| Mar 30, 2023 | $0.04563 | -0.39% |
| Mar 29, 2023 | $0.04581 | +3.34% |
| Mar 28, 2023 | $0.04433 | +2.71% |
| Mar 27, 2023 | $0.04316 | -3.10% |
| Mar 26, 2023 | $0.04454 | +0.77% |
| Mar 25, 2023 | $0.0442 | -0.27% |
| Mar 24, 2023 | $0.04432 | -3.92% |
| Mar 23, 2023 | $0.04613 | +0.83% |
| Mar 22, 2023 | $0.04575 | -8.86% |
| Mar 21, 2023 | $0.0502 | +2.81% |
| Mar 20, 2023 | $0.04883 | -2.94% |
| Mar 19, 2023 | $0.05031 | -0.02% |
| Mar 18, 2023 | $0.05032 | -5.52% |
| Mar 17, 2023 | $0.05326 | +8.83% |
| Mar 16, 2023 | $0.04894 | +3.51% |
| Mar 15, 2023 | $0.04728 | -9.98% |
| Mar 14, 2023 | $0.05252 | +6.73% |
| Mar 13, 2023 | $0.04921 | +4.06% |
| Mar 12, 2023 | $0.04729 | +6.97% |
| Mar 11, 2023 | $0.04421 | -2.19% |
| Mar 10, 2023 | $0.0452 | +0.40% |
| Mar 9, 2023 | $0.04502 | -7.88% |
| Mar 8, 2023 | $0.04887 | -4.38% |
| Mar 7, 2023 | $0.05111 | -3.16% |
| Mar 6, 2023 | $0.05278 | +1.01% |
| Mar 5, 2023 | $0.05225 | -2.41% |
| Mar 4, 2023 | $0.05354 | -0.28% |
| Mar 3, 2023 | $0.05369 | -4.47% |
| Mar 2, 2023 | $0.0562 | -1.85% |
| Mar 1, 2023 | $0.05726 | -0.40% |
| Feb 28, 2023 | $0.05749 | -2.24% |
| Feb 27, 2023 | $0.05881 | -7.65% |
| Feb 26, 2023 | $0.06368 | +15.45% |
| Feb 25, 2023 | $0.05516 | -3.55% |
| Feb 24, 2023 | $0.05719 | +1.89% |
| Feb 23, 2023 | $0.05613 | +1.96% |
| Feb 22, 2023 | $0.05505 | -4.08% |
| Feb 21, 2023 | $0.05739 | -5.83% |
| Feb 20, 2023 | $0.06094 | +15.13% |
| Feb 19, 2023 | $0.05293 | +2.98% |
| Feb 18, 2023 | $0.0514 | -0.21% |
| Feb 17, 2023 | $0.05151 | +2.53% |
| Feb 16, 2023 | $0.05024 | -6.65% |
| Feb 15, 2023 | $0.05382 | +9.21% |
| Feb 14, 2023 | $0.04928 | +2.60% |
| Feb 13, 2023 | $0.04803 | -7.30% |
| Feb 12, 2023 | $0.05181 | -1.45% |
| Feb 11, 2023 | $0.05257 | +3.50% |
| Feb 10, 2023 | $0.05079 | +2.42% |
| Feb 9, 2023 | $0.04959 | -11.70% |
| Feb 8, 2023 | $0.05616 | -0.02% |
| Feb 7, 2023 | $0.05617 | +4.56% |
| Feb 6, 2023 | $0.05372 | -3.62% |
| Feb 5, 2023 | $0.05574 | -8.86% |
| Feb 4, 2023 | $0.06116 | -11.59% |
| Feb 3, 2023 | $0.06918 | +36.61% |
| Feb 2, 2023 | $0.05064 | +0.12% |
| Feb 1, 2023 | $0.05058 | +7.34% |