BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4017 | +2.08% |
| Apr 24, 2024 | $0.3935 | -10.37% |
| Apr 23, 2024 | $0.4391 | +3.94% |
| Apr 22, 2024 | $0.4224 | +1.46% |
| Apr 21, 2024 | $0.4163 | -2.04% |
| Apr 20, 2024 | $0.425 | +6.33% |
| Apr 19, 2024 | $0.3997 | -0.84% |
| Apr 18, 2024 | $0.4031 | +5.33% |
| Apr 17, 2024 | $0.3827 | -4.06% |
| Apr 16, 2024 | $0.3989 | -3.17% |
| Apr 15, 2024 | $0.412 | -8.35% |
| Apr 14, 2024 | $0.4495 | +10.66% |
| Apr 13, 2024 | $0.4062 | -13.44% |
| Apr 12, 2024 | $0.4693 | -6.63% |
| Apr 11, 2024 | $0.5026 | +5.71% |
| Apr 10, 2024 | $0.4754 | -5.07% |
| Apr 9, 2024 | $0.5008 | -7.48% |
| Apr 8, 2024 | $0.5413 | +14.30% |
| Apr 7, 2024 | $0.4736 | +3.64% |
| Apr 6, 2024 | $0.457 | +2.14% |
| Apr 5, 2024 | $0.4474 | -5.31% |
| Apr 4, 2024 | $0.4725 | +3.95% |
| Apr 3, 2024 | $0.4545 | -1.23% |
| Apr 2, 2024 | $0.4602 | -8.20% |
| Apr 1, 2024 | $0.5013 | -6.98% |
| Mar 31, 2024 | $0.5389 | +3.94% |
| Mar 30, 2024 | $0.5185 | +4.23% |
| Mar 29, 2024 | $0.4975 | -17.53% |
| Mar 28, 2024 | $0.6032 | +32.84% |
| Mar 27, 2024 | $0.4541 | +8.84% |
| Mar 26, 2024 | $0.4172 | -2.09% |
| Mar 25, 2024 | $0.4261 | -6.14% |
| Mar 24, 2024 | $0.454 | +5.36% |
| Mar 23, 2024 | $0.4309 | +18.32% |
| Mar 22, 2024 | $0.3642 | -0.58% |
| Mar 21, 2024 | $0.3663 | -5.85% |
| Mar 20, 2024 | $0.3891 | +7.72% |
| Mar 19, 2024 | $0.3612 | -8.47% |
| Mar 18, 2024 | $0.3946 | -3.07% |
| Mar 17, 2024 | $0.4071 | +5.37% |
| Mar 16, 2024 | $0.3864 | -9.13% |
| Mar 15, 2024 | $0.4252 | -2.07% |
| Mar 14, 2024 | $0.4342 | -5.15% |
| Mar 13, 2024 | $0.4578 | -11.20% |
| Mar 12, 2024 | $0.5155 | +15.17% |
| Mar 11, 2024 | $0.4476 | +13.87% |
| Mar 10, 2024 | $0.3931 | -2.68% |
| Mar 9, 2024 | $0.4039 | +5.30% |
| Mar 8, 2024 | $0.3836 | -1.29% |
| Mar 7, 2024 | $0.3886 | -2.14% |
| Mar 6, 2024 | $0.3971 | -0.40% |
| Mar 5, 2024 | $0.3987 | -7.90% |
| Mar 4, 2024 | $0.4329 | -10.43% |
| Mar 3, 2024 | $0.4833 | +2.19% |
| Mar 2, 2024 | $0.473 | +10.76% |
| Mar 1, 2024 | $0.427 | -9.24% |
| Feb 29, 2024 | $0.4705 | -6.63% |
| Feb 28, 2024 | $0.5039 | -19.75% |
| Feb 27, 2024 | $0.6279 | +32.52% |
| Feb 26, 2024 | $0.4738 | +13.57% |
| Feb 25, 2024 | $0.4172 | +49.76% |
| Feb 24, 2024 | $0.2786 | +2.92% |
| Feb 23, 2024 | $0.2707 | +98.47% |
| Feb 22, 2024 | $0.1364 | +59.14% |
| Feb 21, 2024 | $0.0857 | +3.28% |
| Feb 20, 2024 | $0.08298 | -0.53% |
| Feb 19, 2024 | $0.08342 | -8.49% |
| Feb 18, 2024 | $0.09116 | +11.59% |
| Feb 17, 2024 | $0.08169 | -0.38% |
| Feb 16, 2024 | $0.082 | -2.69% |
| Feb 15, 2024 | $0.08427 | -1.99% |
| Feb 14, 2024 | $0.08598 | +0.61% |
| Feb 13, 2024 | $0.08546 | -1.20% |
| Feb 12, 2024 | $0.0865 | -0.49% |
| Feb 11, 2024 | $0.08693 | +0.44% |
| Feb 10, 2024 | $0.08655 | +0.03% |
| Feb 9, 2024 | $0.08652 | -5.15% |
| Feb 8, 2024 | $0.09122 | -3.19% |
| Feb 7, 2024 | $0.09423 | -1.31% |
| Feb 6, 2024 | $0.09548 | +11.33% |
| Feb 5, 2024 | $0.08576 | -1.28% |
| Feb 4, 2024 | $0.08687 | -4.83% |
| Feb 3, 2024 | $0.09128 | -1.52% |
| Feb 2, 2024 | $0.09269 | -3.82% |
| Feb 1, 2024 | $0.09637 | +33.94% |
| Jan 31, 2024 | $0.07195 | -6.28% |
| Jan 30, 2024 | $0.07677 | -0.54% |
| Jan 29, 2024 | $0.07719 | -1.20% |
| Jan 28, 2024 | $0.07813 | +4.20% |
| Jan 27, 2024 | $0.07498 | +1.08% |