BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1331 | +3.31% |
| Apr 19, 2025 | $0.1288 | -0.38% |
| Apr 18, 2025 | $0.1293 | +3.70% |
| Apr 17, 2025 | $0.1247 | -0.87% |
| Apr 16, 2025 | $0.1258 | +8.06% |
| Apr 15, 2025 | $0.1164 | -6.44% |
| Apr 14, 2025 | $0.1244 | -2.03% |
| Apr 13, 2025 | $0.127 | -8.06% |
| Apr 12, 2025 | $0.1381 | +10.50% |
| Apr 11, 2025 | $0.125 | +5.55% |
| Apr 10, 2025 | $0.1184 | -4.50% |
| Apr 9, 2025 | $0.124 | +16.57% |
| Apr 8, 2025 | $0.1064 | -8.93% |
| Apr 7, 2025 | $0.1168 | +8.17% |
| Apr 6, 2025 | $0.108 | -14.11% |
| Apr 5, 2025 | $0.1257 | +2.22% |
| Apr 4, 2025 | $0.123 | -4.33% |
| Apr 3, 2025 | $0.1286 | -4.08% |
| Apr 2, 2025 | $0.134 | -6.60% |
| Apr 1, 2025 | $0.1435 | +1.59% |
| Mar 31, 2025 | $0.1413 | -7.54% |
| Mar 30, 2025 | $0.1528 | -2.83% |
| Mar 29, 2025 | $0.1572 | +1.54% |
| Mar 28, 2025 | $0.1549 | -7.20% |
| Mar 27, 2025 | $0.1669 | +2.24% |
| Mar 26, 2025 | $0.1632 | -6.86% |
| Mar 25, 2025 | $0.1753 | -12.81% |
| Mar 24, 2025 | $0.201 | +35.63% |
| Mar 23, 2025 | $0.1482 | -2.66% |
| Mar 22, 2025 | $0.1522 | -17.31% |
| Mar 21, 2025 | $0.1841 | +35.45% |
| Mar 20, 2025 | $0.1359 | -3.43% |
| Mar 19, 2025 | $0.1408 | +3.26% |
| Mar 18, 2025 | $0.1363 | -2.46% |
| Mar 17, 2025 | $0.1397 | +2.22% |
| Mar 16, 2025 | $0.1367 | -3.32% |
| Mar 15, 2025 | $0.1414 | +2.69% |
| Mar 14, 2025 | $0.1377 | +3.30% |
| Mar 13, 2025 | $0.1333 | -4.84% |
| Mar 12, 2025 | $0.1401 | +14.11% |
| Mar 11, 2025 | $0.1228 | +2.86% |
| Mar 10, 2025 | $0.1194 | -9.60% |
| Mar 9, 2025 | $0.132 | -10.62% |
| Mar 8, 2025 | $0.1477 | -1.12% |
| Mar 7, 2025 | $0.1494 | -10.66% |
| Mar 6, 2025 | $0.1672 | +10.09% |
| Mar 5, 2025 | $0.1519 | +5.30% |
| Mar 4, 2025 | $0.1442 | -7.52% |
| Mar 3, 2025 | $0.156 | -13.65% |
| Mar 2, 2025 | $0.1806 | +13.44% |
| Mar 1, 2025 | $0.1592 | +5.55% |
| Feb 28, 2025 | $0.1508 | -2.63% |
| Feb 27, 2025 | $0.1549 | +0.38% |
| Feb 26, 2025 | $0.1543 | +1.77% |
| Feb 25, 2025 | $0.1516 | -5.60% |
| Feb 24, 2025 | $0.1606 | -11.58% |
| Feb 23, 2025 | $0.1817 | +0.48% |
| Feb 22, 2025 | $0.1808 | +2.33% |
| Feb 21, 2025 | $0.1767 | -5.76% |
| Feb 20, 2025 | $0.1875 | +1.97% |
| Feb 19, 2025 | $0.1839 | +0.70% |
| Feb 18, 2025 | $0.1826 | -3.39% |
| Feb 17, 2025 | $0.189 | -20.37% |
| Feb 16, 2025 | $0.2373 | +43.19% |
| Feb 15, 2025 | $0.1658 | -4.77% |
| Feb 14, 2025 | $0.1741 | +3.61% |
| Feb 13, 2025 | $0.168 | -6.22% |
| Feb 12, 2025 | $0.1791 | +3.09% |
| Feb 11, 2025 | $0.1738 | -0.83% |
| Feb 10, 2025 | $0.1752 | +3.36% |
| Feb 9, 2025 | $0.1695 | -5.20% |
| Feb 8, 2025 | $0.1788 | +2.19% |
| Feb 7, 2025 | $0.175 | -1.16% |
| Feb 6, 2025 | $0.177 | -6.54% |
| Feb 5, 2025 | $0.1894 | -2.80% |
| Feb 4, 2025 | $0.1949 | -10.40% |
| Feb 3, 2025 | $0.2175 | +12.65% |
| Feb 2, 2025 | $0.1931 | -6.87% |
| Feb 1, 2025 | $0.2073 | -9.25% |
| Jan 31, 2025 | $0.2284 | -3.67% |
| Jan 30, 2025 | $0.2371 | +4.74% |
| Jan 29, 2025 | $0.2264 | +7.12% |
| Jan 28, 2025 | $0.2113 | -5.82% |
| Jan 27, 2025 | $0.2244 | -1.51% |
| Jan 26, 2025 | $0.2278 | -6.47% |
| Jan 25, 2025 | $0.2436 | -1.92% |
| Jan 24, 2025 | $0.2484 | -1.41% |
| Jan 23, 2025 | $0.2519 | +2.96% |
| Jan 22, 2025 | $0.2447 | -3.03% |
| Jan 21, 2025 | $0.2523 | -4.11% |