BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08165 | -1.16% |
| Oct 16, 2025 | $0.08261 | -7.44% |
| Oct 15, 2025 | $0.08925 | -3.36% |
| Oct 14, 2025 | $0.09235 | -6.13% |
| Oct 13, 2025 | $0.09838 | +2.71% |
| Oct 12, 2025 | $0.09578 | +6.80% |
| Oct 11, 2025 | $0.08968 | -0.28% |
| Oct 10, 2025 | $0.08993 | -19.03% |
| Oct 9, 2025 | $0.1111 | -6.83% |
| Oct 8, 2025 | $0.1192 | +2.19% |
| Oct 7, 2025 | $0.1167 | -4.15% |
| Oct 6, 2025 | $0.1217 | +1.20% |
| Oct 5, 2025 | $0.1203 | +0.17% |
| Oct 4, 2025 | $0.1201 | -1.98% |
| Oct 3, 2025 | $0.1225 | -0.72% |
| Oct 2, 2025 | $0.1234 | -0.76% |
| Oct 1, 2025 | $0.1243 | +6.67% |
| Sep 30, 2025 | $0.1166 | -5.60% |
| Sep 29, 2025 | $0.1235 | +2.10% |
| Sep 28, 2025 | $0.1209 | -1.48% |
| Sep 27, 2025 | $0.1227 | +0.43% |
| Sep 26, 2025 | $0.1222 | +7.99% |
| Sep 25, 2025 | $0.1132 | -7.82% |
| Sep 24, 2025 | $0.1228 | -6.52% |
| Sep 23, 2025 | $0.1313 | -0.94% |
| Sep 22, 2025 | $0.1326 | -3.50% |
| Sep 21, 2025 | $0.1374 | -2.01% |
| Sep 20, 2025 | $0.1402 | -1.26% |
| Sep 19, 2025 | $0.142 | -6.21% |
| Sep 18, 2025 | $0.1514 | +5.86% |
| Sep 17, 2025 | $0.143 | +2.94% |
| Sep 16, 2025 | $0.1389 | -1.17% |
| Sep 15, 2025 | $0.1406 | -1.91% |
| Sep 14, 2025 | $0.1433 | -3.81% |
| Sep 13, 2025 | $0.149 | +5.13% |
| Sep 12, 2025 | $0.1417 | -0.29% |
| Sep 11, 2025 | $0.1421 | -0.18% |
| Sep 10, 2025 | $0.1424 | +1.81% |
| Sep 9, 2025 | $0.1398 | +1.84% |
| Sep 8, 2025 | $0.1373 | +0.28% |
| Sep 7, 2025 | $0.1369 | -0.56% |
| Sep 6, 2025 | $0.1377 | +1.36% |
| Sep 5, 2025 | $0.1358 | +0.16% |
| Sep 4, 2025 | $0.1356 | -2.00% |
| Sep 3, 2025 | $0.1384 | +0.76% |
| Sep 2, 2025 | $0.1373 | +3.88% |
| Sep 1, 2025 | $0.1322 | -4.13% |
| Aug 31, 2025 | $0.1379 | +0.38% |
| Aug 30, 2025 | $0.1374 | -3.93% |
| Aug 29, 2025 | $0.143 | +3.41% |
| Aug 28, 2025 | $0.1383 | -1.78% |
| Aug 27, 2025 | $0.1408 | -0.01% |
| Aug 26, 2025 | $0.1408 | +3.79% |
| Aug 25, 2025 | $0.1357 | -12.33% |
| Aug 24, 2025 | $0.1548 | -4.30% |
| Aug 23, 2025 | $0.1617 | +12.49% |
| Aug 22, 2025 | $0.1438 | +6.96% |
| Aug 21, 2025 | $0.1344 | -2.12% |
| Aug 20, 2025 | $0.1373 | +3.88% |
| Aug 19, 2025 | $0.1322 | -5.33% |
| Aug 18, 2025 | $0.1396 | -6.59% |
| Aug 17, 2025 | $0.1495 | +4.06% |
| Aug 16, 2025 | $0.1436 | +4.59% |
| Aug 15, 2025 | $0.1373 | +0.62% |
| Aug 14, 2025 | $0.1365 | -2.99% |
| Aug 13, 2025 | $0.1407 | +0.51% |
| Aug 12, 2025 | $0.14 | +2.78% |
| Aug 11, 2025 | $0.1362 | -3.87% |
| Aug 10, 2025 | $0.1417 | -2.20% |
| Aug 9, 2025 | $0.1449 | +5.48% |
| Aug 8, 2025 | $0.1373 | +0.10% |
| Aug 7, 2025 | $0.1372 | +3.74% |
| Aug 6, 2025 | $0.1323 | +0.62% |
| Aug 5, 2025 | $0.1314 | -7.36% |
| Aug 4, 2025 | $0.1419 | +6.99% |
| Aug 3, 2025 | $0.1326 | +4.49% |
| Aug 2, 2025 | $0.1269 | -2.28% |
| Aug 1, 2025 | $0.1299 | -1.29% |
| Jul 31, 2025 | $0.1316 | -5.02% |
| Jul 30, 2025 | $0.1385 | -4.74% |
| Jul 29, 2025 | $0.1454 | -6.48% |
| Jul 28, 2025 | $0.1555 | -2.87% |
| Jul 27, 2025 | $0.1601 | -0.92% |
| Jul 26, 2025 | $0.1616 | -0.01% |
| Jul 25, 2025 | $0.1616 | -1.85% |
| Jul 24, 2025 | $0.1646 | -0.22% |
| Jul 23, 2025 | $0.165 | -7.22% |
| Jul 22, 2025 | $0.1778 | +2.90% |
| Jul 21, 2025 | $0.1728 | -3.63% |
| Jul 20, 2025 | $0.1793 | +4.98% |