BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04027 | -1.06% |
| Jan 14, 2026 | $0.0407 | -4.17% |
| Jan 13, 2026 | $0.04247 | +6.57% |
| Jan 12, 2026 | $0.03985 | -1.85% |
| Jan 11, 2026 | $0.0406 | -1.98% |
| Jan 10, 2026 | $0.04142 | -1.05% |
| Jan 9, 2026 | $0.04186 | -3.95% |
| Jan 8, 2026 | $0.04358 | +1.51% |
| Jan 7, 2026 | $0.04293 | +5.63% |
| Jan 6, 2026 | $0.04064 | +0.62% |
| Jan 5, 2026 | $0.04039 | +10.08% |
| Jan 4, 2026 | $0.03669 | +8.58% |
| Jan 3, 2026 | $0.03379 | -0.53% |
| Jan 2, 2026 | $0.03397 | +3.60% |
| Jan 1, 2026 | $0.03279 | +9.78% |
| Dec 31, 2025 | $0.02987 | -14.39% |
| Dec 30, 2025 | $0.03489 | -2.73% |
| Dec 29, 2025 | $0.03587 | -12.94% |
| Dec 28, 2025 | $0.0412 | +9.49% |
| Dec 27, 2025 | $0.03763 | -0.53% |
| Dec 26, 2025 | $0.03783 | +2.13% |
| Dec 25, 2025 | $0.03704 | -2.19% |
| Dec 24, 2025 | $0.03787 | -2.85% |
| Dec 23, 2025 | $0.03898 | -4.18% |
| Dec 22, 2025 | $0.04068 | -2.42% |
| Dec 21, 2025 | $0.04169 | -2.55% |
| Dec 20, 2025 | $0.04278 | +2.64% |
| Dec 19, 2025 | $0.04168 | +7.81% |
| Dec 18, 2025 | $0.03866 | -7.02% |
| Dec 17, 2025 | $0.04158 | -1.00% |
| Dec 16, 2025 | $0.042 | +0.55% |
| Dec 15, 2025 | $0.04177 | -8.58% |
| Dec 14, 2025 | $0.04569 | -6.26% |
| Dec 13, 2025 | $0.04874 | +4.50% |
| Dec 12, 2025 | $0.04664 | -1.69% |
| Dec 11, 2025 | $0.04744 | -2.93% |
| Dec 10, 2025 | $0.04887 | -1.27% |
| Dec 9, 2025 | $0.0495 | +1.48% |
| Dec 8, 2025 | $0.04878 | +0.70% |
| Dec 7, 2025 | $0.04844 | -2.06% |
| Dec 6, 2025 | $0.04946 | +4.30% |
| Dec 5, 2025 | $0.04742 | -8.01% |
| Dec 4, 2025 | $0.05155 | -4.71% |
| Dec 3, 2025 | $0.0541 | +6.52% |
| Dec 2, 2025 | $0.05079 | +10.41% |
| Dec 1, 2025 | $0.046 | -9.14% |
| Nov 30, 2025 | $0.05063 | -2.60% |
| Nov 29, 2025 | $0.05198 | -8.44% |
| Nov 28, 2025 | $0.05677 | +2.01% |
| Nov 27, 2025 | $0.05565 | +19.06% |
| Nov 26, 2025 | $0.04674 | -0.13% |
| Nov 25, 2025 | $0.0468 | -7.35% |
| Nov 24, 2025 | $0.05051 | +23.53% |
| Nov 23, 2025 | $0.04089 | +1.72% |
| Nov 22, 2025 | $0.0402 | -1.25% |
| Nov 21, 2025 | $0.04071 | -14.01% |
| Nov 20, 2025 | $0.04734 | -4.31% |
| Nov 19, 2025 | $0.04947 | -7.05% |
| Nov 18, 2025 | $0.05322 | -1.46% |
| Nov 17, 2025 | $0.05401 | -6.94% |
| Nov 16, 2025 | $0.05804 | -3.57% |
| Nov 15, 2025 | $0.06019 | +3.01% |
| Nov 14, 2025 | $0.05843 | -8.45% |
| Nov 13, 2025 | $0.06382 | -6.76% |
| Nov 12, 2025 | $0.06845 | -1.92% |
| Nov 11, 2025 | $0.06979 | -11.73% |
| Nov 10, 2025 | $0.07906 | +16.64% |
| Nov 9, 2025 | $0.06778 | +0.36% |
| Nov 8, 2025 | $0.06754 | -2.58% |
| Nov 7, 2025 | $0.06933 | +11.52% |
| Nov 6, 2025 | $0.06217 | -6.03% |
| Nov 5, 2025 | $0.06616 | +3.55% |
| Nov 4, 2025 | $0.06389 | -7.15% |
| Nov 3, 2025 | $0.06881 | -11.65% |
| Nov 2, 2025 | $0.07788 | +1.02% |
| Nov 1, 2025 | $0.07709 | +0.52% |
| Oct 31, 2025 | $0.07669 | -2.11% |
| Oct 30, 2025 | $0.07834 | -6.82% |
| Oct 29, 2025 | $0.08407 | -0.69% |
| Oct 28, 2025 | $0.08465 | +1.40% |
| Oct 27, 2025 | $0.08348 | -4.32% |
| Oct 26, 2025 | $0.08725 | +2.93% |
| Oct 25, 2025 | $0.08477 | +0.20% |
| Oct 24, 2025 | $0.0846 | +2.88% |
| Oct 23, 2025 | $0.08223 | +2.54% |
| Oct 22, 2025 | $0.08019 | -1.97% |
| Oct 21, 2025 | $0.0818 | -3.86% |
| Oct 20, 2025 | $0.08508 | +0.26% |
| Oct 19, 2025 | $0.08486 | +4.14% |
| Oct 18, 2025 | $0.08149 | -0.20% |