BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.67 | -1.73% |
| Jul 23, 2024 | $2.72 | +0.43% |
| Jul 22, 2024 | $2.71 | -2.41% |
| Jul 21, 2024 | $2.77 | -1.61% |
| Jul 20, 2024 | $2.82 | -0.27% |
| Jul 19, 2024 | $2.83 | +0.39% |
| Jul 18, 2024 | $2.81 | +2.19% |
| Jul 17, 2024 | $2.75 | -0.72% |
| Jul 16, 2024 | $2.77 | -1.78% |
| Jul 15, 2024 | $2.82 | +0.63% |
| Jul 14, 2024 | $2.81 | +3.07% |
| Jul 13, 2024 | $2.72 | +0.10% |
| Jul 12, 2024 | $2.72 | +2.65% |
| Jul 11, 2024 | $2.65 | -2.38% |
| Jul 10, 2024 | $2.71 | -0.23% |
| Jul 9, 2024 | $2.72 | -0.87% |
| Jul 8, 2024 | $2.74 | +3.33% |
| Jul 7, 2024 | $2.66 | +0.28% |
| Jul 6, 2024 | $2.65 | -0.99% |
| Jul 5, 2024 | $2.68 | +2.22% |
| Jul 4, 2024 | $2.62 | -6.05% |
| Jul 3, 2024 | $2.79 | -6.26% |
| Jul 2, 2024 | $2.97 | -1.37% |
| Jul 1, 2024 | $3.01 | -0.46% |
| Jun 30, 2024 | $3.03 | -0.25% |
| Jun 29, 2024 | $3.03 | +0.20% |
| Jun 28, 2024 | $3.03 | -4.14% |
| Jun 27, 2024 | $3.16 | +3.07% |
| Jun 26, 2024 | $3.07 | +0.86% |
| Jun 25, 2024 | $3.04 | -2.48% |
| Jun 24, 2024 | $3.12 | +1.35% |
| Jun 23, 2024 | $3.08 | -0.59% |
| Jun 22, 2024 | $3.09 | +0.20% |
| Jun 21, 2024 | $3.09 | -4.58% |
| Jun 20, 2024 | $3.24 | +11.90% |
| Jun 19, 2024 | $2.89 | +0.88% |
| Jun 18, 2024 | $2.87 | -2.16% |
| Jun 17, 2024 | $2.93 | -10.73% |
| Jun 16, 2024 | $3.28 | -12.20% |
| Jun 15, 2024 | $3.74 | +6.11% |
| Jun 14, 2024 | $3.52 | -5.46% |
| Jun 13, 2024 | $3.73 | +16.82% |
| Jun 12, 2024 | $3.19 | -5.97% |
| Jun 11, 2024 | $3.39 | +8.66% |
| Jun 10, 2024 | $3.12 | -9.88% |
| Jun 9, 2024 | $3.46 | +0.04% |
| Jun 8, 2024 | $3.46 | +0.01% |
| Jun 7, 2024 | $3.46 | -6.73% |
| Jun 6, 2024 | $3.71 | -4.59% |
| Jun 5, 2024 | $3.89 | +1.45% |
| Jun 4, 2024 | $3.83 | +3.14% |
| Jun 3, 2024 | $3.72 | -0.54% |
| Jun 2, 2024 | $3.74 | +0.06% |
| Jun 1, 2024 | $3.74 | -2.06% |
| May 31, 2024 | $3.81 | +0.77% |
| May 30, 2024 | $3.79 | -0.11% |
| May 29, 2024 | $3.79 | -0.63% |
| May 28, 2024 | $3.81 | +0.56% |
| May 27, 2024 | $3.79 | -1.24% |
| May 26, 2024 | $3.84 | -7.25% |
| May 25, 2024 | $4.14 | +6.13% |
| May 24, 2024 | $3.90 | +3.01% |
| May 23, 2024 | $3.79 | -0.45% |
| May 22, 2024 | $3.80 | -5.79% |
| May 21, 2024 | $4.04 | -0.30% |
| May 20, 2024 | $4.05 | +5.96% |
| May 19, 2024 | $3.82 | -1.89% |
| May 18, 2024 | $3.90 | -0.44% |
| May 17, 2024 | $3.91 | +0.49% |
| May 16, 2024 | $3.89 | +4.46% |
| May 15, 2024 | $3.73 | -3.55% |
| May 14, 2024 | $3.87 | +4.86% |
| May 13, 2024 | $3.69 | -5.50% |
| May 12, 2024 | $3.90 | -5.00% |
| May 11, 2024 | $4.11 | -0.96% |
| May 10, 2024 | $4.15 | +0.95% |
| May 9, 2024 | $4.11 | +0.52% |
| May 8, 2024 | $4.09 | -8.72% |
| May 7, 2024 | $4.48 | -14.96% |
| May 6, 2024 | $5.26 | +3.98% |
| May 5, 2024 | $5.06 | -0.75% |
| May 4, 2024 | $5.10 | +4.84% |
| May 3, 2024 | $4.86 | +1.12% |
| May 2, 2024 | $4.81 | -0.51% |
| May 1, 2024 | $4.84 | -7.74% |
| Apr 30, 2024 | $5.24 | +4.01% |
| Apr 29, 2024 | $5.04 | -5.07% |
| Apr 28, 2024 | $5.31 | -0.00% |
| Apr 27, 2024 | $5.31 | +1.60% |
| Apr 26, 2024 | $5.22 | -2.20% |