BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.95 | -0.11% |
| Oct 27, 2023 | $2.96 | -0.97% |
| Oct 26, 2023 | $2.98 | +0.65% |
| Oct 25, 2023 | $2.96 | +1.49% |
| Oct 24, 2023 | $2.92 | +1.99% |
| Oct 23, 2023 | $2.86 | +0.75% |
| Oct 22, 2023 | $2.84 | +0.58% |
| Oct 21, 2023 | $2.83 | +0.22% |
| Oct 20, 2023 | $2.82 | +0.20% |
| Oct 19, 2023 | $2.81 | +0.46% |
| Oct 18, 2023 | $2.80 | -1.13% |
| Oct 17, 2023 | $2.83 | +0.56% |
| Oct 16, 2023 | $2.82 | -1.07% |
| Oct 15, 2023 | $2.85 | +0.02% |
| Oct 14, 2023 | $2.85 | +0.89% |
| Oct 13, 2023 | $2.82 | +0.32% |
| Oct 12, 2023 | $2.81 | +0.41% |
| Oct 11, 2023 | $2.80 | -1.47% |
| Oct 10, 2023 | $2.84 | -1.23% |
| Oct 9, 2023 | $2.88 | -0.12% |
| Oct 8, 2023 | $2.88 | -3.49% |
| Oct 7, 2023 | $2.99 | -1.04% |
| Oct 6, 2023 | $3.02 | -0.02% |
| Oct 5, 2023 | $3.02 | +1.11% |
| Oct 4, 2023 | $2.99 | -0.58% |
| Oct 3, 2023 | $3.00 | +0.30% |
| Oct 2, 2023 | $2.99 | -1.10% |
| Oct 1, 2023 | $3.03 | +0.33% |
| Sep 30, 2023 | $3.02 | -0.23% |
| Sep 29, 2023 | $3.03 | +0.66% |
| Sep 28, 2023 | $3.01 | +0.56% |
| Sep 27, 2023 | $2.99 | +0.06% |
| Sep 26, 2023 | $2.99 | -0.65% |
| Sep 25, 2023 | $3.01 | -0.40% |
| Sep 24, 2023 | $3.02 | -0.94% |
| Sep 23, 2023 | $3.05 | -2.65% |
| Sep 22, 2023 | $3.13 | +3.30% |
| Sep 21, 2023 | $3.03 | -0.26% |
| Sep 20, 2023 | $3.04 | -1.38% |
| Sep 19, 2023 | $3.08 | -0.11% |
| Sep 18, 2023 | $3.08 | +0.08% |
| Sep 17, 2023 | $3.08 | -1.09% |
| Sep 16, 2023 | $3.12 | +1.01% |
| Sep 15, 2023 | $3.08 | -0.04% |
| Sep 14, 2023 | $3.09 | +0.23% |
| Sep 13, 2023 | $3.08 | +0.45% |
| Sep 12, 2023 | $3.06 | +0.12% |
| Sep 11, 2023 | $3.06 | -0.85% |
| Sep 10, 2023 | $3.09 | -4.19% |
| Sep 9, 2023 | $3.22 | +3.34% |
| Sep 8, 2023 | $3.12 | -0.51% |
| Sep 7, 2023 | $3.13 | +0.69% |
| Sep 6, 2023 | $3.11 | -0.32% |
| Sep 5, 2023 | $3.12 | -0.34% |
| Sep 4, 2023 | $3.13 | -0.61% |
| Sep 3, 2023 | $3.15 | -0.36% |
| Sep 2, 2023 | $3.16 | -0.70% |
| Sep 1, 2023 | $3.19 | -0.82% |
| Aug 31, 2023 | $3.21 | -3.18% |
| Aug 30, 2023 | $3.32 | +1.38% |
| Aug 29, 2023 | $3.27 | -0.78% |
| Aug 28, 2023 | $3.30 | +0.89% |
| Aug 27, 2023 | $3.27 | -2.45% |
| Aug 26, 2023 | $3.35 | -2.70% |
| Aug 25, 2023 | $3.45 | -1.67% |
| Aug 24, 2023 | $3.50 | +6.21% |
| Aug 23, 2023 | $3.30 | +0.49% |
| Aug 22, 2023 | $3.28 | +0.89% |
| Aug 21, 2023 | $3.25 | -1.21% |
| Aug 20, 2023 | $3.29 | -1.08% |
| Aug 19, 2023 | $3.33 | -1.47% |
| Aug 18, 2023 | $3.38 | +4.97% |
| Aug 17, 2023 | $3.22 | -6.53% |
| Aug 16, 2023 | $3.44 | +2.34% |
| Aug 15, 2023 | $3.37 | -7.05% |
| Aug 14, 2023 | $3.62 | -1.00% |
| Aug 13, 2023 | $3.66 | +0.62% |
| Aug 12, 2023 | $3.63 | -1.86% |
| Aug 11, 2023 | $3.70 | -0.84% |
| Aug 10, 2023 | $3.73 | +0.41% |
| Aug 9, 2023 | $3.72 | -0.79% |
| Aug 8, 2023 | $3.75 | -0.36% |
| Aug 7, 2023 | $3.76 | +1.69% |
| Aug 6, 2023 | $3.70 | -1.69% |
| Aug 5, 2023 | $3.76 | +0.53% |
| Aug 4, 2023 | $3.74 | -1.89% |
| Aug 3, 2023 | $3.82 | -0.44% |
| Aug 2, 2023 | $3.83 | +0.59% |
| Aug 1, 2023 | $3.81 | -0.99% |
| Jul 31, 2023 | $3.85 | -0.23% |