BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $5.34 | +1.04% |
| Apr 24, 2024 | $5.29 | -0.72% |
| Apr 23, 2024 | $5.33 | +1.24% |
| Apr 22, 2024 | $5.26 | +4.30% |
| Apr 21, 2024 | $5.04 | +9.49% |
| Apr 20, 2024 | $4.61 | -1.64% |
| Apr 19, 2024 | $4.68 | +3.56% |
| Apr 18, 2024 | $4.52 | -0.95% |
| Apr 17, 2024 | $4.57 | +4.97% |
| Apr 16, 2024 | $4.35 | -0.30% |
| Apr 15, 2024 | $4.36 | +7.05% |
| Apr 14, 2024 | $4.07 | +4.35% |
| Apr 13, 2024 | $3.90 | -13.42% |
| Apr 12, 2024 | $4.51 | -6.88% |
| Apr 11, 2024 | $4.84 | -4.46% |
| Apr 10, 2024 | $5.07 | -11.81% |
| Apr 9, 2024 | $5.75 | +10.50% |
| Apr 8, 2024 | $5.20 | -3.57% |
| Apr 7, 2024 | $5.39 | +1.00% |
| Apr 6, 2024 | $5.34 | +2.01% |
| Apr 5, 2024 | $5.24 | -0.06% |
| Apr 4, 2024 | $5.24 | -0.58% |
| Apr 3, 2024 | $5.27 | +7.58% |
| Apr 2, 2024 | $4.90 | +1.74% |
| Apr 1, 2024 | $4.81 | -11.12% |
| Mar 31, 2024 | $5.42 | +0.03% |
| Mar 30, 2024 | $5.42 | +1.32% |
| Mar 29, 2024 | $5.34 | +2.92% |
| Mar 28, 2024 | $5.19 | -1.88% |
| Mar 27, 2024 | $5.29 | -0.41% |
| Mar 26, 2024 | $5.31 | +0.23% |
| Mar 25, 2024 | $5.30 | -0.23% |
| Mar 24, 2024 | $5.31 | +2.50% |
| Mar 23, 2024 | $5.18 | +1.61% |
| Mar 22, 2024 | $5.10 | -1.80% |
| Mar 21, 2024 | $5.20 | +6.41% |
| Mar 20, 2024 | $4.88 | +4.82% |
| Mar 19, 2024 | $4.66 | -3.45% |
| Mar 18, 2024 | $4.82 | -5.54% |
| Mar 17, 2024 | $5.11 | -3.20% |
| Mar 16, 2024 | $5.28 | +0.25% |
| Mar 15, 2024 | $5.26 | -3.37% |
| Mar 14, 2024 | $5.45 | -0.99% |
| Mar 13, 2024 | $5.50 | -7.15% |
| Mar 12, 2024 | $5.93 | +13.24% |
| Mar 11, 2024 | $5.23 | +0.78% |
| Mar 10, 2024 | $5.19 | +4.02% |
| Mar 9, 2024 | $4.99 | -6.00% |
| Mar 8, 2024 | $5.31 | +1.58% |
| Mar 7, 2024 | $5.23 | +12.72% |
| Mar 6, 2024 | $4.64 | +6.35% |
| Mar 5, 2024 | $4.36 | +0.50% |
| Mar 4, 2024 | $4.34 | +1.74% |
| Mar 3, 2024 | $4.26 | +4.45% |
| Mar 2, 2024 | $4.08 | +0.75% |
| Mar 1, 2024 | $4.05 | +5.27% |
| Feb 29, 2024 | $3.85 | +3.65% |
| Feb 28, 2024 | $3.71 | +0.30% |
| Feb 27, 2024 | $3.70 | -1.01% |
| Feb 26, 2024 | $3.74 | -0.12% |
| Feb 25, 2024 | $3.75 | -0.66% |
| Feb 24, 2024 | $3.77 | +3.21% |
| Feb 23, 2024 | $3.65 | +1.40% |
| Feb 22, 2024 | $3.60 | -1.81% |
| Feb 21, 2024 | $3.67 | +5.65% |
| Feb 20, 2024 | $3.47 | -1.46% |
| Feb 19, 2024 | $3.52 | -0.31% |
| Feb 18, 2024 | $3.53 | +1.56% |
| Feb 17, 2024 | $3.48 | -1.93% |
| Feb 16, 2024 | $3.55 | +3.63% |
| Feb 15, 2024 | $3.42 | -0.40% |
| Feb 14, 2024 | $3.44 | -1.33% |
| Feb 13, 2024 | $3.48 | +2.00% |
| Feb 12, 2024 | $3.42 | +2.94% |
| Feb 11, 2024 | $3.32 | -0.55% |
| Feb 10, 2024 | $3.34 | +1.12% |
| Feb 9, 2024 | $3.30 | -1.24% |
| Feb 8, 2024 | $3.34 | +2.59% |
| Feb 7, 2024 | $3.26 | +0.42% |
| Feb 6, 2024 | $3.24 | +0.10% |
| Feb 5, 2024 | $3.24 | -0.37% |
| Feb 4, 2024 | $3.25 | -0.70% |
| Feb 3, 2024 | $3.27 | -0.67% |
| Feb 2, 2024 | $3.30 | +0.71% |
| Feb 1, 2024 | $3.27 | -2.02% |
| Jan 31, 2024 | $3.34 | +3.29% |
| Jan 30, 2024 | $3.23 | -3.88% |
| Jan 29, 2024 | $3.36 | +2.29% |
| Jan 28, 2024 | $3.29 | -1.04% |
| Jan 27, 2024 | $3.32 | +2.24% |