BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $3.25 | -0.42% |
| Jan 25, 2024 | $3.27 | +1.99% |
| Jan 24, 2024 | $3.20 | -1.12% |
| Jan 23, 2024 | $3.24 | +0.91% |
| Jan 22, 2024 | $3.21 | -3.58% |
| Jan 21, 2024 | $3.33 | -0.22% |
| Jan 20, 2024 | $3.34 | -1.43% |
| Jan 19, 2024 | $3.38 | +1.32% |
| Jan 18, 2024 | $3.34 | -4.14% |
| Jan 17, 2024 | $3.48 | -2.75% |
| Jan 16, 2024 | $3.58 | +5.31% |
| Jan 15, 2024 | $3.40 | +5.43% |
| Jan 14, 2024 | $3.23 | -0.15% |
| Jan 13, 2024 | $3.23 | -0.36% |
| Jan 12, 2024 | $3.24 | +6.05% |
| Jan 11, 2024 | $3.06 | -1.87% |
| Jan 10, 2024 | $3.12 | +0.82% |
| Jan 9, 2024 | $3.09 | -1.53% |
| Jan 8, 2024 | $3.14 | -2.17% |
| Jan 7, 2024 | $3.21 | -2.08% |
| Jan 6, 2024 | $3.28 | -1.58% |
| Jan 5, 2024 | $3.33 | +3.10% |
| Jan 4, 2024 | $3.23 | -4.23% |
| Jan 3, 2024 | $3.37 | -3.46% |
| Jan 2, 2024 | $3.49 | +0.57% |
| Jan 1, 2024 | $3.47 | +1.57% |
| Dec 31, 2023 | $3.42 | -3.87% |
| Dec 30, 2023 | $3.56 | +7.12% |
| Dec 29, 2023 | $3.32 | -1.06% |
| Dec 28, 2023 | $3.36 | +3.18% |
| Dec 27, 2023 | $3.25 | -5.06% |
| Dec 26, 2023 | $3.43 | +2.33% |
| Dec 25, 2023 | $3.35 | +3.52% |
| Dec 24, 2023 | $3.23 | +1.34% |
| Dec 23, 2023 | $3.19 | +1.27% |
| Dec 22, 2023 | $3.15 | +2.56% |
| Dec 21, 2023 | $3.07 | -2.44% |
| Dec 20, 2023 | $3.15 | -2.56% |
| Dec 19, 2023 | $3.23 | +4.62% |
| Dec 18, 2023 | $3.09 | +0.35% |
| Dec 17, 2023 | $3.08 | -3.09% |
| Dec 16, 2023 | $3.18 | +0.69% |
| Dec 15, 2023 | $3.16 | +0.12% |
| Dec 14, 2023 | $3.15 | +0.23% |
| Dec 13, 2023 | $3.14 | -0.69% |
| Dec 12, 2023 | $3.17 | -2.40% |
| Dec 11, 2023 | $3.24 | +1.71% |
| Dec 10, 2023 | $3.19 | -5.16% |
| Dec 9, 2023 | $3.36 | +0.80% |
| Dec 8, 2023 | $3.34 | +2.58% |
| Dec 7, 2023 | $3.25 | +3.17% |
| Dec 6, 2023 | $3.15 | +3.56% |
| Dec 5, 2023 | $3.04 | -0.38% |
| Dec 4, 2023 | $3.06 | -2.72% |
| Dec 3, 2023 | $3.14 | +0.95% |
| Dec 2, 2023 | $3.11 | +2.96% |
| Dec 1, 2023 | $3.02 | -0.17% |
| Nov 30, 2023 | $3.03 | +1.47% |
| Nov 29, 2023 | $2.98 | -1.34% |
| Nov 28, 2023 | $3.02 | -2.16% |
| Nov 27, 2023 | $3.09 | +1.40% |
| Nov 26, 2023 | $3.05 | -7.95% |
| Nov 25, 2023 | $3.31 | +4.76% |
| Nov 24, 2023 | $3.16 | +1.50% |
| Nov 23, 2023 | $3.11 | +0.95% |
| Nov 22, 2023 | $3.08 | +3.14% |
| Nov 21, 2023 | $2.99 | -4.01% |
| Nov 20, 2023 | $3.12 | -0.31% |
| Nov 19, 2023 | $3.13 | +2.39% |
| Nov 18, 2023 | $3.05 | -2.72% |
| Nov 17, 2023 | $3.14 | -1.33% |
| Nov 16, 2023 | $3.18 | +3.65% |
| Nov 15, 2023 | $3.07 | -1.04% |
| Nov 14, 2023 | $3.10 | +1.32% |
| Nov 13, 2023 | $3.06 | -3.76% |
| Nov 12, 2023 | $3.18 | +0.97% |
| Nov 11, 2023 | $3.15 | +0.53% |
| Nov 10, 2023 | $3.13 | +3.93% |
| Nov 9, 2023 | $3.01 | -2.24% |
| Nov 8, 2023 | $3.08 | +0.98% |
| Nov 7, 2023 | $3.05 | -0.46% |
| Nov 6, 2023 | $3.07 | +0.65% |
| Nov 5, 2023 | $3.05 | +1.18% |
| Nov 4, 2023 | $3.01 | +0.92% |
| Nov 3, 2023 | $2.98 | +0.65% |
| Nov 2, 2023 | $2.97 | +1.09% |
| Nov 1, 2023 | $2.93 | +0.63% |
| Oct 31, 2023 | $2.92 | -0.17% |
| Oct 30, 2023 | $2.92 | -1.58% |
| Oct 29, 2023 | $2.97 | +0.51% |