BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $5.41 | +0.41% |
| Apr 30, 2023 | $5.39 | -3.31% |
| Apr 29, 2023 | $5.57 | +0.24% |
| Apr 28, 2023 | $5.56 | +2.00% |
| Apr 27, 2023 | $5.45 | +0.01% |
| Apr 26, 2023 | $5.45 | -0.74% |
| Apr 25, 2023 | $5.49 | +0.56% |
| Apr 24, 2023 | $5.46 | +2.43% |
| Apr 23, 2023 | $5.33 | +0.80% |
| Apr 22, 2023 | $5.29 | +0.08% |
| Apr 21, 2023 | $5.28 | -2.19% |
| Apr 20, 2023 | $5.40 | +1.43% |
| Apr 19, 2023 | $5.33 | -3.74% |
| Apr 18, 2023 | $5.53 | -3.02% |
| Apr 17, 2023 | $5.71 | -0.57% |
| Apr 16, 2023 | $5.74 | +1.06% |
| Apr 15, 2023 | $5.68 | -0.83% |
| Apr 14, 2023 | $5.73 | +0.98% |
| Apr 13, 2023 | $5.67 | +0.23% |
| Apr 12, 2023 | $5.66 | +2.21% |
| Apr 11, 2023 | $5.53 | -5.42% |
| Apr 10, 2023 | $5.85 | +6.02% |
| Apr 9, 2023 | $5.52 | -3.32% |
| Apr 8, 2023 | $5.71 | -9.32% |
| Apr 7, 2023 | $6.30 | +16.18% |
| Apr 6, 2023 | $5.42 | +1.41% |
| Apr 5, 2023 | $5.34 | -0.91% |
| Apr 4, 2023 | $5.39 | +1.90% |
| Apr 3, 2023 | $5.29 | +0.47% |
| Apr 2, 2023 | $5.27 | -1.88% |
| Apr 1, 2023 | $5.37 | -0.51% |
| Mar 31, 2023 | $5.40 | -0.64% |
| Mar 30, 2023 | $5.43 | +0.18% |
| Mar 29, 2023 | $5.42 | +3.11% |
| Mar 28, 2023 | $5.26 | +0.74% |
| Mar 27, 2023 | $5.22 | +1.93% |
| Mar 26, 2023 | $5.12 | -1.73% |
| Mar 25, 2023 | $5.21 | -0.78% |
| Mar 24, 2023 | $5.25 | -0.65% |
| Mar 23, 2023 | $5.29 | -1.09% |
| Mar 22, 2023 | $5.34 | +1.50% |
| Mar 21, 2023 | $5.26 | -1.49% |
| Mar 20, 2023 | $5.34 | -0.25% |
| Mar 19, 2023 | $5.36 | -3.26% |
| Mar 18, 2023 | $5.54 | +1.87% |
| Mar 17, 2023 | $5.44 | +1.38% |
| Mar 16, 2023 | $5.36 | +0.16% |
| Mar 15, 2023 | $5.35 | -1.35% |
| Mar 14, 2023 | $5.43 | -3.82% |
| Mar 13, 2023 | $5.64 | +4.46% |
| Mar 12, 2023 | $5.40 | +4.80% |
| Mar 11, 2023 | $5.15 | -0.72% |
| Mar 10, 2023 | $5.19 | -0.83% |
| Mar 9, 2023 | $5.24 | -6.28% |
| Mar 8, 2023 | $5.59 | -4.57% |
| Mar 7, 2023 | $5.85 | -2.16% |
| Mar 6, 2023 | $5.98 | -0.48% |
| Mar 5, 2023 | $6.01 | -0.31% |
| Mar 4, 2023 | $6.03 | -0.25% |
| Mar 3, 2023 | $6.05 | +0.69% |
| Mar 2, 2023 | $6.01 | -2.17% |
| Mar 1, 2023 | $6.14 | -1.52% |
| Feb 28, 2023 | $6.23 | +0.89% |
| Feb 27, 2023 | $6.18 | -1.71% |
| Feb 26, 2023 | $6.29 | +2.14% |
| Feb 25, 2023 | $6.16 | -1.14% |
| Feb 24, 2023 | $6.23 | -0.39% |
| Feb 23, 2023 | $6.25 | +0.44% |
| Feb 22, 2023 | $6.22 | +0.40% |
| Feb 21, 2023 | $6.20 | -3.56% |
| Feb 20, 2023 | $6.43 | -0.52% |
| Feb 19, 2023 | $6.46 | -1.35% |
| Feb 18, 2023 | $6.55 | -0.15% |
| Feb 17, 2023 | $6.56 | +0.98% |
| Feb 16, 2023 | $6.50 | -2.85% |
| Feb 15, 2023 | $6.69 | +1.23% |
| Feb 14, 2023 | $6.61 | -1.58% |
| Feb 13, 2023 | $6.71 | -0.89% |
| Feb 12, 2023 | $6.77 | -1.48% |
| Feb 11, 2023 | $6.87 | -1.37% |
| Feb 10, 2023 | $6.97 | +6.11% |
| Feb 9, 2023 | $6.57 | -3.60% |
| Feb 8, 2023 | $6.81 | -3.77% |
| Feb 7, 2023 | $7.08 | +7.10% |
| Feb 6, 2023 | $6.61 | +2.04% |
| Feb 5, 2023 | $6.48 | +2.11% |
| Feb 4, 2023 | $6.35 | -3.27% |
| Feb 3, 2023 | $6.56 | +0.27% |
| Feb 2, 2023 | $6.54 | +0.02% |
| Feb 1, 2023 | $6.54 | +5.40% |