BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5361 | +1.55% |
| Jul 13, 2026 | $0.5279 | +0.55% |
| Jul 12, 2026 | $0.525 | -0.59% |
| Jul 11, 2026 | $0.5281 | -1.71% |
| Jul 10, 2026 | $0.5373 | +1.53% |
| Jul 9, 2026 | $0.5292 | +0.09% |
| Jul 8, 2026 | $0.5287 | +0.48% |
| Jul 7, 2026 | $0.5262 | -1.46% |
| Jul 6, 2026 | $0.534 | -1.35% |
| Jul 5, 2026 | $0.5413 | +0.28% |
| Jul 4, 2026 | $0.5398 | +0.63% |
| Jul 3, 2026 | $0.5364 | +2.17% |
| Jul 2, 2026 | $0.525 | -0.19% |
| Jul 1, 2026 | $0.526 | -0.04% |
| Jun 30, 2026 | $0.5262 | -1.35% |
| Jun 29, 2026 | $0.5334 | -0.82% |
| Jun 28, 2026 | $0.5378 | -2.06% |
| Jun 27, 2026 | $0.5491 | +1.46% |
| Jun 26, 2026 | $0.5412 | +0.46% |
| Jun 25, 2026 | $0.5387 | -0.94% |
| Jun 24, 2026 | $0.5438 | +1.08% |
| Jun 23, 2026 | $0.538 | +4.51% |
| Jun 22, 2026 | $0.5148 | -5.12% |
| Jun 21, 2026 | $0.5426 | +0.17% |
| Jun 20, 2026 | $0.5417 | -0.70% |
| Jun 19, 2026 | $0.5455 | -2.40% |
| Jun 18, 2026 | $0.5589 | +2.70% |
| Jun 17, 2026 | $0.5442 | -1.89% |
| Jun 16, 2026 | $0.5547 | +0.14% |
| Jun 15, 2026 | $0.5539 | -0.97% |
| Jun 14, 2026 | $0.5593 | +1.19% |
| Jun 13, 2026 | $0.5527 | +0.49% |
| Jun 12, 2026 | $0.55 | -0.34% |
| Jun 11, 2026 | $0.5519 | -2.39% |
| Jun 10, 2026 | $0.5654 | +1.60% |
| Jun 9, 2026 | $0.5565 | -3.34% |
| Jun 8, 2026 | $0.5757 | -1.35% |
| Jun 7, 2026 | $0.5836 | +0.53% |
| Jun 6, 2026 | $0.5805 | -0.63% |
| Jun 5, 2026 | $0.5842 | +3.16% |
| Jun 4, 2026 | $0.5663 | -12.04% |
| Jun 3, 2026 | $0.6438 | -10.36% |
| Jun 2, 2026 | $0.7182 | -3.49% |
| Jun 1, 2026 | $0.7442 | -1.06% |
| May 31, 2026 | $0.7522 | -8.30% |
| May 30, 2026 | $0.8203 | -21.76% |
| May 29, 2026 | $1.05 | -2.15% |
| May 28, 2026 | $1.07 | -0.77% |
| May 27, 2026 | $1.08 | +0.88% |
| May 26, 2026 | $1.07 | +2.69% |
| May 25, 2026 | $1.04 | -1.00% |
| May 24, 2026 | $1.05 | +2.89% |
| May 23, 2026 | $1.02 | +1.25% |
| May 22, 2026 | $1.01 | -2.62% |
| May 21, 2026 | $1.04 | +5.04% |
| May 20, 2026 | $0.9881 | -0.39% |
| May 19, 2026 | $0.992 | -0.15% |
| May 18, 2026 | $0.9935 | -2.79% |
| May 17, 2026 | $1.02 | -3.20% |
| May 16, 2026 | $1.06 | -1.19% |
| May 15, 2026 | $1.07 | -0.52% |
| May 14, 2026 | $1.07 | +8.85% |
| May 13, 2026 | $0.9868 | -5.33% |
| May 12, 2026 | $1.04 | +4.47% |
| May 11, 2026 | $0.9978 | -1.34% |
| May 10, 2026 | $1.01 | -6.45% |
| May 9, 2026 | $1.08 | +31.68% |
| May 8, 2026 | $0.821 | +0.71% |
| May 7, 2026 | $0.8152 | -3.36% |
| May 6, 2026 | $0.8435 | +11.84% |
| May 5, 2026 | $0.7542 | +1.81% |
| May 4, 2026 | $0.7408 | -1.24% |
| May 3, 2026 | $0.7501 | +3.43% |
| May 2, 2026 | $0.7252 | -1.89% |
| May 1, 2026 | $0.7392 | 0.00% |
| Apr 30, 2026 | $0.7392 | -0.98% |
| Apr 29, 2026 | $0.7465 | -1.32% |
| Apr 28, 2026 | $0.7565 | -5.31% |
| Apr 27, 2026 | $0.7989 | -1.25% |
| Apr 26, 2026 | $0.809 | +1.53% |
| Apr 25, 2026 | $0.7968 | -4.35% |
| Apr 24, 2026 | $0.833 | -0.92% |
| Apr 23, 2026 | $0.8407 | +0.68% |
| Apr 22, 2026 | $0.835 | -0.44% |
| Apr 21, 2026 | $0.8387 | -0.19% |
| Apr 20, 2026 | $0.8403 | +1.05% |
| Apr 19, 2026 | $0.8316 | -2.35% |
| Apr 18, 2026 | $0.8516 | -4.58% |
| Apr 17, 2026 | $0.8925 | -1.96% |
| Apr 16, 2026 | $0.9103 | +0.40% |