BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.61 | +0.74% |
| Jul 18, 2025 | $1.60 | +0.82% |
| Jul 17, 2025 | $1.59 | -0.11% |
| Jul 16, 2025 | $1.59 | -1.69% |
| Jul 15, 2025 | $1.62 | +0.95% |
| Jul 14, 2025 | $1.60 | -0.84% |
| Jul 13, 2025 | $1.62 | -7.81% |
| Jul 12, 2025 | $1.75 | -0.22% |
| Jul 11, 2025 | $1.76 | +8.88% |
| Jul 10, 2025 | $1.61 | +9.01% |
| Jul 9, 2025 | $1.48 | +1.35% |
| Jul 8, 2025 | $1.46 | +0.85% |
| Jul 7, 2025 | $1.45 | -0.21% |
| Jul 6, 2025 | $1.45 | +1.92% |
| Jul 5, 2025 | $1.42 | -0.65% |
| Jul 4, 2025 | $1.43 | -2.99% |
| Jul 3, 2025 | $1.48 | +0.41% |
| Jul 2, 2025 | $1.47 | +1.41% |
| Jul 1, 2025 | $1.45 | +2.06% |
| Jun 30, 2025 | $1.42 | -2.88% |
| Jun 29, 2025 | $1.46 | +1.85% |
| Jun 28, 2025 | $1.44 | +1.13% |
| Jun 27, 2025 | $1.42 | -1.22% |
| Jun 26, 2025 | $1.44 | +2.27% |
| Jun 25, 2025 | $1.41 | -2.52% |
| Jun 24, 2025 | $1.44 | -1.93% |
| Jun 23, 2025 | $1.47 | +4.58% |
| Jun 22, 2025 | $1.41 | +1.19% |
| Jun 21, 2025 | $1.39 | -10.13% |
| Jun 20, 2025 | $1.55 | -3.77% |
| Jun 19, 2025 | $1.61 | -1.08% |
| Jun 18, 2025 | $1.63 | -1.50% |
| Jun 17, 2025 | $1.65 | -3.15% |
| Jun 16, 2025 | $1.70 | -4.72% |
| Jun 15, 2025 | $1.79 | -1.22% |
| Jun 14, 2025 | $1.81 | -0.12% |
| Jun 13, 2025 | $1.81 | +2.29% |
| Jun 12, 2025 | $1.77 | -4.89% |
| Jun 11, 2025 | $1.86 | +0.51% |
| Jun 10, 2025 | $1.85 | +0.69% |
| Jun 9, 2025 | $1.84 | +1.15% |
| Jun 8, 2025 | $1.82 | -1.51% |
| Jun 7, 2025 | $1.85 | -0.23% |
| Jun 6, 2025 | $1.85 | -1.18% |
| Jun 5, 2025 | $1.87 | -4.14% |
| Jun 4, 2025 | $1.95 | -2.83% |
| Jun 3, 2025 | $2.01 | -3.84% |
| Jun 2, 2025 | $2.09 | -0.03% |
| Jun 1, 2025 | $2.09 | +3.23% |
| May 31, 2025 | $2.03 | -9.86% |
| May 30, 2025 | $2.25 | -7.99% |
| May 29, 2025 | $2.44 | -3.35% |
| May 28, 2025 | $2.53 | -0.35% |
| May 27, 2025 | $2.54 | -9.55% |
| May 26, 2025 | $2.81 | +0.09% |
| May 25, 2025 | $2.80 | +0.52% |
| May 24, 2025 | $2.79 | +0.51% |
| May 23, 2025 | $2.78 | +1.94% |
| May 22, 2025 | $2.72 | -0.43% |
| May 21, 2025 | $2.73 | -0.86% |
| May 20, 2025 | $2.76 | -1.24% |
| May 19, 2025 | $2.79 | +5.70% |
| May 18, 2025 | $2.64 | +2.34% |
| May 17, 2025 | $2.58 | -1.97% |
| May 16, 2025 | $2.63 | -0.28% |
| May 15, 2025 | $2.64 | +3.27% |
| May 14, 2025 | $2.56 | +1.03% |
| May 13, 2025 | $2.53 | +4.35% |
| May 12, 2025 | $2.43 | -0.47% |
| May 11, 2025 | $2.44 | +1.81% |
| May 10, 2025 | $2.39 | -1.36% |
| May 9, 2025 | $2.43 | -0.72% |
| May 8, 2025 | $2.44 | -0.84% |
| May 7, 2025 | $2.47 | -10.62% |
| May 6, 2025 | $2.76 | +4.86% |
| May 5, 2025 | $2.63 | +0.30% |
| May 4, 2025 | $2.62 | -0.59% |
| May 3, 2025 | $2.64 | +2.33% |
| May 2, 2025 | $2.58 | +3.68% |
| May 1, 2025 | $2.49 | +10.50% |
| Apr 30, 2025 | $2.25 | +0.58% |
| Apr 29, 2025 | $2.24 | +1.50% |
| Apr 28, 2025 | $2.20 | +1.70% |
| Apr 27, 2025 | $2.17 | +3.97% |
| Apr 26, 2025 | $2.08 | +2.46% |
| Apr 25, 2025 | $2.03 | +0.12% |
| Apr 24, 2025 | $2.03 | +0.89% |
| Apr 23, 2025 | $2.01 | +0.60% |
| Apr 22, 2025 | $2.00 | +2.29% |
| Apr 21, 2025 | $1.96 | +1.53% |