BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.9067 | -1.93% |
| Apr 14, 2026 | $0.9245 | +0.13% |
| Apr 13, 2026 | $0.9233 | +0.03% |
| Apr 12, 2026 | $0.923 | +1.69% |
| Apr 11, 2026 | $0.9077 | +1.42% |
| Apr 10, 2026 | $0.895 | +4.34% |
| Apr 9, 2026 | $0.8578 | +3.04% |
| Apr 8, 2026 | $0.8325 | +1.15% |
| Apr 7, 2026 | $0.823 | +1.92% |
| Apr 6, 2026 | $0.8075 | -2.33% |
| Apr 5, 2026 | $0.8268 | +2.23% |
| Apr 4, 2026 | $0.8088 | -1.39% |
| Apr 3, 2026 | $0.8202 | +1.93% |
| Apr 2, 2026 | $0.8047 | +3.09% |
| Apr 1, 2026 | $0.7806 | -2.52% |
| Mar 31, 2026 | $0.8008 | +1.20% |
| Mar 30, 2026 | $0.7913 | +2.50% |
| Mar 29, 2026 | $0.772 | +1.61% |
| Mar 28, 2026 | $0.7598 | -1.40% |
| Mar 27, 2026 | $0.7706 | +1.56% |
| Mar 26, 2026 | $0.7588 | -3.36% |
| Mar 25, 2026 | $0.7852 | -0.51% |
| Mar 24, 2026 | $0.7892 | +2.10% |
| Mar 23, 2026 | $0.773 | -1.57% |
| Mar 22, 2026 | $0.7853 | +1.20% |
| Mar 21, 2026 | $0.776 | -2.90% |
| Mar 20, 2026 | $0.7992 | +1.95% |
| Mar 19, 2026 | $0.7839 | +1.61% |
| Mar 18, 2026 | $0.7715 | -1.04% |
| Mar 17, 2026 | $0.7796 | -5.98% |
| Mar 16, 2026 | $0.8292 | +1.74% |
| Mar 15, 2026 | $0.815 | -1.62% |
| Mar 14, 2026 | $0.8284 | +15.63% |
| Mar 13, 2026 | $0.7164 | +5.98% |
| Mar 12, 2026 | $0.676 | +0.45% |
| Mar 11, 2026 | $0.673 | -0.10% |
| Mar 10, 2026 | $0.6737 | -0.80% |
| Mar 9, 2026 | $0.6791 | -0.29% |
| Mar 8, 2026 | $0.6811 | +0.90% |
| Mar 7, 2026 | $0.675 | -1.37% |
| Mar 6, 2026 | $0.6844 | -2.20% |
| Mar 5, 2026 | $0.6998 | -2.00% |
| Mar 4, 2026 | $0.7141 | +0.18% |
| Mar 3, 2026 | $0.7128 | +0.64% |
| Mar 2, 2026 | $0.7083 | +0.11% |
| Mar 1, 2026 | $0.7075 | -1.64% |
| Feb 28, 2026 | $0.7193 | +0.97% |
| Feb 27, 2026 | $0.7124 | -1.29% |
| Feb 26, 2026 | $0.7217 | -2.45% |
| Feb 25, 2026 | $0.7398 | -1.25% |
| Feb 24, 2026 | $0.7492 | +2.86% |
| Feb 23, 2026 | $0.7284 | -0.10% |
| Feb 22, 2026 | $0.7291 | -2.20% |
| Feb 21, 2026 | $0.7455 | +3.40% |
| Feb 20, 2026 | $0.721 | +0.99% |
| Feb 19, 2026 | $0.7139 | +1.93% |
| Feb 18, 2026 | $0.7004 | -1.21% |
| Feb 17, 2026 | $0.709 | -0.56% |
| Feb 16, 2026 | $0.713 | +1.83% |
| Feb 15, 2026 | $0.7002 | -2.12% |
| Feb 14, 2026 | $0.7154 | +2.01% |
| Feb 13, 2026 | $0.7013 | +0.85% |
| Feb 12, 2026 | $0.6954 | +0.17% |
| Feb 11, 2026 | $0.6942 | -3.15% |
| Feb 10, 2026 | $0.7168 | -8.29% |
| Feb 9, 2026 | $0.7816 | +18.87% |
| Feb 8, 2026 | $0.6575 | -2.30% |
| Feb 7, 2026 | $0.673 | +1.45% |
| Feb 6, 2026 | $0.6634 | +0.41% |
| Feb 5, 2026 | $0.6607 | +1.76% |
| Feb 4, 2026 | $0.6493 | -6.47% |
| Feb 3, 2026 | $0.6942 | -3.22% |
| Feb 2, 2026 | $0.7173 | -0.66% |
| Feb 1, 2026 | $0.7221 | +0.32% |
| Jan 31, 2026 | $0.7198 | -3.03% |
| Jan 30, 2026 | $0.7423 | -3.51% |
| Jan 29, 2026 | $0.7693 | -1.76% |
| Jan 28, 2026 | $0.7831 | -6.32% |
| Jan 27, 2026 | $0.8359 | +2.55% |
| Jan 26, 2026 | $0.8151 | -0.35% |
| Jan 25, 2026 | $0.818 | -1.09% |
| Jan 24, 2026 | $0.827 | +0.12% |
| Jan 23, 2026 | $0.826 | -0.06% |
| Jan 22, 2026 | $0.8265 | -0.71% |
| Jan 21, 2026 | $0.8324 | -1.05% |
| Jan 20, 2026 | $0.8412 | -1.61% |
| Jan 19, 2026 | $0.855 | -1.42% |
| Jan 18, 2026 | $0.8673 | -3.18% |
| Jan 17, 2026 | $0.8958 | -0.67% |
| Jan 16, 2026 | $0.9018 | +2.21% |