BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.8823 | +0.54% |
| Jan 14, 2026 | $0.8776 | -0.98% |
| Jan 13, 2026 | $0.8863 | +1.21% |
| Jan 12, 2026 | $0.8757 | +1.52% |
| Jan 11, 2026 | $0.8626 | -2.00% |
| Jan 10, 2026 | $0.8802 | +1.00% |
| Jan 9, 2026 | $0.8715 | +0.13% |
| Jan 8, 2026 | $0.8704 | +0.15% |
| Jan 7, 2026 | $0.8691 | -0.05% |
| Jan 6, 2026 | $0.8695 | -0.33% |
| Jan 5, 2026 | $0.8724 | +0.25% |
| Jan 4, 2026 | $0.8702 | +0.09% |
| Jan 3, 2026 | $0.8694 | +0.05% |
| Jan 2, 2026 | $0.869 | +2.18% |
| Jan 1, 2026 | $0.8505 | +1.47% |
| Dec 31, 2025 | $0.8382 | -1.11% |
| Dec 30, 2025 | $0.8476 | +2.64% |
| Dec 29, 2025 | $0.8258 | -1.13% |
| Dec 28, 2025 | $0.8352 | +0.28% |
| Dec 27, 2025 | $0.8329 | -0.01% |
| Dec 26, 2025 | $0.833 | +1.24% |
| Dec 25, 2025 | $0.8228 | +0.77% |
| Dec 24, 2025 | $0.8165 | -0.37% |
| Dec 23, 2025 | $0.8195 | -1.04% |
| Dec 22, 2025 | $0.8281 | +0.67% |
| Dec 21, 2025 | $0.8226 | -2.04% |
| Dec 20, 2025 | $0.8397 | +5.60% |
| Dec 19, 2025 | $0.7952 | +0.19% |
| Dec 18, 2025 | $0.7937 | +0.38% |
| Dec 17, 2025 | $0.7907 | -3.90% |
| Dec 16, 2025 | $0.8228 | -1.98% |
| Dec 15, 2025 | $0.8394 | -2.33% |
| Dec 14, 2025 | $0.8594 | -1.25% |
| Dec 13, 2025 | $0.8703 | -2.39% |
| Dec 12, 2025 | $0.8916 | +3.89% |
| Dec 11, 2025 | $0.8582 | -0.97% |
| Dec 10, 2025 | $0.8666 | -4.46% |
| Dec 9, 2025 | $0.9071 | -0.43% |
| Dec 8, 2025 | $0.911 | -0.10% |
| Dec 7, 2025 | $0.9119 | +1.25% |
| Dec 6, 2025 | $0.9006 | -1.36% |
| Dec 5, 2025 | $0.913 | +3.15% |
| Dec 4, 2025 | $0.8851 | +0.25% |
| Dec 3, 2025 | $0.8829 | -1.12% |
| Dec 2, 2025 | $0.8929 | +0.39% |
| Dec 1, 2025 | $0.8894 | +4.26% |
| Nov 30, 2025 | $0.8531 | -4.66% |
| Nov 29, 2025 | $0.8948 | -2.92% |
| Nov 28, 2025 | $0.9217 | +0.23% |
| Nov 27, 2025 | $0.9196 | -1.72% |
| Nov 26, 2025 | $0.9357 | +1.35% |
| Nov 25, 2025 | $0.9232 | +2.10% |
| Nov 24, 2025 | $0.9042 | +1.20% |
| Nov 23, 2025 | $0.8935 | +2.61% |
| Nov 22, 2025 | $0.8708 | +1.36% |
| Nov 21, 2025 | $0.8591 | -2.29% |
| Nov 20, 2025 | $0.8792 | -3.85% |
| Nov 19, 2025 | $0.9144 | -0.57% |
| Nov 18, 2025 | $0.9196 | +0.25% |
| Nov 17, 2025 | $0.9173 | +0.37% |
| Nov 16, 2025 | $0.9139 | -0.42% |
| Nov 15, 2025 | $0.9178 | -2.14% |
| Nov 14, 2025 | $0.9379 | -3.90% |
| Nov 13, 2025 | $0.976 | -4.60% |
| Nov 12, 2025 | $1.02 | +4.05% |
| Nov 11, 2025 | $0.9833 | -3.81% |
| Nov 10, 2025 | $1.02 | -1.30% |
| Nov 9, 2025 | $1.04 | -0.78% |
| Nov 8, 2025 | $1.04 | -1.07% |
| Nov 7, 2025 | $1.06 | +6.08% |
| Nov 6, 2025 | $0.9946 | +2.95% |
| Nov 5, 2025 | $0.9661 | -6.83% |
| Nov 4, 2025 | $1.04 | -2.11% |
| Nov 3, 2025 | $1.06 | +0.87% |
| Nov 2, 2025 | $1.05 | -7.50% |
| Nov 1, 2025 | $1.14 | +0.33% |
| Oct 31, 2025 | $1.13 | -0.33% |
| Oct 30, 2025 | $1.14 | +3.05% |
| Oct 29, 2025 | $1.10 | -5.44% |
| Oct 28, 2025 | $1.17 | -2.21% |
| Oct 27, 2025 | $1.19 | -2.77% |
| Oct 26, 2025 | $1.23 | +0.04% |
| Oct 25, 2025 | $1.23 | +0.12% |
| Oct 24, 2025 | $1.22 | +0.87% |
| Oct 23, 2025 | $1.21 | -0.07% |
| Oct 22, 2025 | $1.21 | +0.12% |
| Oct 21, 2025 | $1.21 | -3.12% |
| Oct 20, 2025 | $1.25 | -0.86% |
| Oct 19, 2025 | $1.26 | +0.99% |
| Oct 18, 2025 | $1.25 | 0.00% |