BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.75 | -5.88% |
| Jan 19, 2025 | $2.92 | -1.06% |
| Jan 18, 2025 | $2.95 | -2.86% |
| Jan 17, 2025 | $3.04 | -1.64% |
| Jan 16, 2025 | $3.09 | -1.10% |
| Jan 15, 2025 | $3.12 | +1.57% |
| Jan 14, 2025 | $3.07 | +1.55% |
| Jan 13, 2025 | $3.03 | +2.90% |
| Jan 12, 2025 | $2.94 | -6.13% |
| Jan 11, 2025 | $3.13 | -0.12% |
| Jan 10, 2025 | $3.14 | +0.89% |
| Jan 9, 2025 | $3.11 | -0.17% |
| Jan 8, 2025 | $3.12 | -1.75% |
| Jan 7, 2025 | $3.17 | -2.83% |
| Jan 6, 2025 | $3.26 | -2.62% |
| Jan 5, 2025 | $3.35 | -0.75% |
| Jan 4, 2025 | $3.38 | -0.08% |
| Jan 3, 2025 | $3.38 | +1.72% |
| Jan 2, 2025 | $3.32 | -0.06% |
| Jan 1, 2025 | $3.32 | +2.30% |
| Dec 31, 2024 | $3.25 | +0.43% |
| Dec 30, 2024 | $3.24 | +0.13% |
| Dec 29, 2024 | $3.23 | -0.87% |
| Dec 28, 2024 | $3.26 | +0.08% |
| Dec 27, 2024 | $3.26 | -0.13% |
| Dec 26, 2024 | $3.26 | +3.51% |
| Dec 25, 2024 | $3.15 | -6.68% |
| Dec 24, 2024 | $3.38 | +3.06% |
| Dec 23, 2024 | $3.28 | +3.00% |
| Dec 22, 2024 | $3.18 | -6.34% |
| Dec 21, 2024 | $3.40 | +6.05% |
| Dec 20, 2024 | $3.20 | -0.49% |
| Dec 19, 2024 | $3.22 | -6.13% |
| Dec 18, 2024 | $3.43 | -4.77% |
| Dec 17, 2024 | $3.60 | +0.98% |
| Dec 16, 2024 | $3.57 | -2.39% |
| Dec 15, 2024 | $3.65 | -5.39% |
| Dec 14, 2024 | $3.86 | +2.38% |
| Dec 13, 2024 | $3.77 | +2.09% |
| Dec 12, 2024 | $3.69 | +5.28% |
| Dec 11, 2024 | $3.51 | +1.88% |
| Dec 10, 2024 | $3.44 | -7.01% |
| Dec 9, 2024 | $3.70 | +6.77% |
| Dec 8, 2024 | $3.47 | -6.36% |
| Dec 7, 2024 | $3.70 | +17.74% |
| Dec 6, 2024 | $3.15 | +0.33% |
| Dec 5, 2024 | $3.14 | -0.70% |
| Dec 4, 2024 | $3.16 | +0.78% |
| Dec 3, 2024 | $3.13 | +3.60% |
| Dec 2, 2024 | $3.02 | +1.26% |
| Dec 1, 2024 | $2.99 | -1.45% |
| Nov 30, 2024 | $3.03 | +1.39% |
| Nov 29, 2024 | $2.99 | +2.66% |
| Nov 28, 2024 | $2.91 | +1.62% |
| Nov 27, 2024 | $2.86 | -3.40% |
| Nov 26, 2024 | $2.97 | -7.86% |
| Nov 25, 2024 | $3.22 | +19.34% |
| Nov 24, 2024 | $2.70 | +1.44% |
| Nov 23, 2024 | $2.66 | -1.38% |
| Nov 22, 2024 | $2.70 | +2.87% |
| Nov 21, 2024 | $2.62 | -0.11% |
| Nov 20, 2024 | $2.62 | +0.19% |
| Nov 19, 2024 | $2.62 | -1.33% |
| Nov 18, 2024 | $2.65 | -0.51% |
| Nov 17, 2024 | $2.67 | +0.71% |
| Nov 16, 2024 | $2.65 | +0.35% |
| Nov 15, 2024 | $2.64 | +0.35% |
| Nov 14, 2024 | $2.63 | +0.21% |
| Nov 13, 2024 | $2.62 | -3.21% |
| Nov 12, 2024 | $2.71 | +0.01% |
| Nov 11, 2024 | $2.71 | -5.03% |
| Nov 10, 2024 | $2.86 | -1.81% |
| Nov 9, 2024 | $2.91 | +2.37% |
| Nov 8, 2024 | $2.84 | +0.24% |
| Nov 7, 2024 | $2.83 | -0.93% |
| Nov 6, 2024 | $2.86 | +0.97% |
| Nov 5, 2024 | $2.83 | +1.55% |
| Nov 4, 2024 | $2.79 | +5.61% |
| Nov 3, 2024 | $2.64 | +0.91% |
| Nov 2, 2024 | $2.62 | -8.65% |
| Nov 1, 2024 | $2.87 | -5.01% |
| Oct 31, 2024 | $3.02 | +0.20% |
| Oct 30, 2024 | $3.01 | -3.98% |
| Oct 29, 2024 | $3.14 | +2.42% |
| Oct 28, 2024 | $3.06 | -2.63% |
| Oct 27, 2024 | $3.14 | +4.57% |
| Oct 26, 2024 | $3.01 | +4.57% |
| Oct 25, 2024 | $2.87 | -5.26% |
| Oct 24, 2024 | $3.03 | -3.95% |
| Oct 23, 2024 | $3.16 | -6.46% |