BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $8.87 | +2.26% |
| Aug 3, 2022 | $8.67 | -9.73% |
| Aug 2, 2022 | $9.61 | +0.93% |
| Aug 1, 2022 | $9.52 | -0.26% |
| Jul 31, 2022 | $9.54 | +0.01% |
| Jul 30, 2022 | $9.54 | -1.69% |
| Jul 29, 2022 | $9.71 | +0.94% |
| Jul 28, 2022 | $9.62 | +6.86% |
| Jul 27, 2022 | $9.00 | +11.03% |
| Jul 26, 2022 | $8.11 | +13.69% |
| Jul 25, 2022 | $7.13 | +0.90% |
| Jul 24, 2022 | $7.07 | +2.70% |
| Jul 23, 2022 | $6.88 | +3.08% |
| Jul 22, 2022 | $6.67 | +0.42% |
| Jul 21, 2022 | $6.65 | -1.46% |
| Jul 20, 2022 | $6.75 | -3.59% |
| Jul 19, 2022 | $7.00 | +0.66% |
| Jul 18, 2022 | $6.95 | — |