BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.86 | -0.22% |
| Jul 29, 2023 | $3.87 | +3.04% |
| Jul 28, 2023 | $3.75 | -1.29% |
| Jul 27, 2023 | $3.80 | -4.36% |
| Jul 26, 2023 | $3.97 | +9.52% |
| Jul 25, 2023 | $3.63 | -5.20% |
| Jul 24, 2023 | $3.83 | -6.88% |
| Jul 23, 2023 | $4.11 | +16.68% |
| Jul 22, 2023 | $3.52 | +3.45% |
| Jul 21, 2023 | $3.41 | -2.35% |
| Jul 20, 2023 | $3.49 | +2.32% |
| Jul 19, 2023 | $3.41 | -0.48% |
| Jul 18, 2023 | $3.43 | +0.93% |
| Jul 17, 2023 | $3.39 | -2.32% |
| Jul 16, 2023 | $3.47 | -0.80% |
| Jul 15, 2023 | $3.50 | +1.06% |
| Jul 14, 2023 | $3.47 | -1.65% |
| Jul 13, 2023 | $3.52 | -0.02% |
| Jul 12, 2023 | $3.52 | +1.84% |
| Jul 11, 2023 | $3.46 | -0.49% |
| Jul 10, 2023 | $3.48 | -1.07% |
| Jul 9, 2023 | $3.51 | -2.33% |
| Jul 8, 2023 | $3.60 | -0.79% |
| Jul 7, 2023 | $3.63 | -2.06% |
| Jul 6, 2023 | $3.70 | +9.26% |
| Jul 5, 2023 | $3.39 | -0.74% |
| Jul 4, 2023 | $3.42 | -1.47% |
| Jul 3, 2023 | $3.47 | +2.47% |
| Jul 2, 2023 | $3.38 | +1.65% |
| Jul 1, 2023 | $3.33 | -0.98% |
| Jun 30, 2023 | $3.36 | +2.25% |
| Jun 29, 2023 | $3.29 | -0.05% |
| Jun 28, 2023 | $3.29 | +0.68% |
| Jun 27, 2023 | $3.27 | -2.41% |
| Jun 26, 2023 | $3.35 | -4.65% |
| Jun 25, 2023 | $3.51 | +5.57% |
| Jun 24, 2023 | $3.32 | +2.88% |
| Jun 23, 2023 | $3.23 | -0.28% |
| Jun 22, 2023 | $3.24 | -0.12% |
| Jun 21, 2023 | $3.24 | -0.20% |
| Jun 20, 2023 | $3.25 | +2.69% |
| Jun 19, 2023 | $3.17 | -0.13% |
| Jun 18, 2023 | $3.17 | -0.89% |
| Jun 17, 2023 | $3.20 | +0.85% |
| Jun 16, 2023 | $3.17 | +0.19% |
| Jun 15, 2023 | $3.17 | +2.61% |
| Jun 14, 2023 | $3.09 | -5.15% |
| Jun 13, 2023 | $3.25 | -1.41% |
| Jun 12, 2023 | $3.30 | +6.96% |
| Jun 11, 2023 | $3.08 | -0.06% |
| Jun 10, 2023 | $3.09 | +2.58% |
| Jun 9, 2023 | $3.01 | -12.24% |
| Jun 8, 2023 | $3.43 | +0.26% |
| Jun 7, 2023 | $3.42 | -1.88% |
| Jun 6, 2023 | $3.48 | -7.92% |
| Jun 5, 2023 | $3.78 | -1.89% |
| Jun 4, 2023 | $3.86 | -4.20% |
| Jun 3, 2023 | $4.03 | -1.41% |
| Jun 2, 2023 | $4.08 | -0.32% |
| Jun 1, 2023 | $4.10 | +1.56% |
| May 31, 2023 | $4.03 | +3.25% |
| May 30, 2023 | $3.91 | -5.71% |
| May 29, 2023 | $4.14 | -0.65% |
| May 28, 2023 | $4.17 | -0.26% |
| May 27, 2023 | $4.18 | -0.41% |
| May 26, 2023 | $4.20 | -0.32% |
| May 25, 2023 | $4.21 | -0.35% |
| May 24, 2023 | $4.23 | +1.11% |
| May 23, 2023 | $4.18 | -1.76% |
| May 22, 2023 | $4.26 | -0.50% |
| May 21, 2023 | $4.28 | -2.61% |
| May 20, 2023 | $4.39 | -3.18% |
| May 19, 2023 | $4.54 | +1.43% |
| May 18, 2023 | $4.47 | -1.18% |
| May 17, 2023 | $4.53 | +0.71% |
| May 16, 2023 | $4.49 | -6.05% |
| May 15, 2023 | $4.78 | +0.63% |
| May 14, 2023 | $4.75 | -0.34% |
| May 13, 2023 | $4.77 | +1.12% |
| May 12, 2023 | $4.72 | +0.26% |
| May 11, 2023 | $4.70 | +0.73% |
| May 10, 2023 | $4.67 | -5.88% |
| May 9, 2023 | $4.96 | +0.57% |
| May 8, 2023 | $4.93 | -5.12% |
| May 7, 2023 | $5.20 | -2.75% |
| May 6, 2023 | $5.35 | +0.81% |
| May 5, 2023 | $5.30 | -1.67% |
| May 4, 2023 | $5.39 | -0.37% |
| May 3, 2023 | $5.41 | +4.10% |
| May 2, 2023 | $5.20 | -3.90% |