BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $3.38 | +1.29% |
| Oct 21, 2024 | $3.33 | -3.55% |
| Oct 20, 2024 | $3.46 | +6.34% |
| Oct 19, 2024 | $3.25 | -5.78% |
| Oct 18, 2024 | $3.45 | +1.87% |
| Oct 17, 2024 | $3.39 | -3.18% |
| Oct 16, 2024 | $3.50 | -5.43% |
| Oct 15, 2024 | $3.70 | -0.19% |
| Oct 14, 2024 | $3.71 | +4.92% |
| Oct 13, 2024 | $3.53 | -6.96% |
| Oct 12, 2024 | $3.80 | +19.35% |
| Oct 11, 2024 | $3.18 | +1.07% |
| Oct 10, 2024 | $3.15 | -14.72% |
| Oct 9, 2024 | $3.69 | +40.65% |
| Oct 8, 2024 | $2.62 | +14.19% |
| Oct 7, 2024 | $2.30 | +1.73% |
| Oct 6, 2024 | $2.26 | +3.70% |
| Oct 5, 2024 | $2.18 | +1.17% |
| Oct 4, 2024 | $2.15 | +1.06% |
| Oct 3, 2024 | $2.13 | +1.88% |
| Oct 2, 2024 | $2.09 | -3.99% |
| Oct 1, 2024 | $2.18 | -4.43% |
| Sep 30, 2024 | $2.28 | -1.52% |
| Sep 29, 2024 | $2.31 | -0.26% |
| Sep 28, 2024 | $2.32 | +1.41% |
| Sep 27, 2024 | $2.29 | -2.00% |
| Sep 26, 2024 | $2.33 | -0.16% |
| Sep 25, 2024 | $2.34 | +0.67% |
| Sep 24, 2024 | $2.32 | +1.49% |
| Sep 23, 2024 | $2.29 | -0.69% |
| Sep 22, 2024 | $2.31 | +1.65% |
| Sep 21, 2024 | $2.27 | -3.43% |
| Sep 20, 2024 | $2.35 | +1.12% |
| Sep 19, 2024 | $2.32 | +1.16% |
| Sep 18, 2024 | $2.30 | +5.49% |
| Sep 17, 2024 | $2.18 | -1.96% |
| Sep 16, 2024 | $2.22 | +2.43% |
| Sep 15, 2024 | $2.17 | -3.81% |
| Sep 14, 2024 | $2.25 | -0.38% |
| Sep 13, 2024 | $2.26 | +0.10% |
| Sep 12, 2024 | $2.26 | +0.79% |
| Sep 11, 2024 | $2.24 | -0.12% |
| Sep 10, 2024 | $2.24 | -2.03% |
| Sep 9, 2024 | $2.29 | +2.59% |
| Sep 8, 2024 | $2.23 | +1.87% |
| Sep 7, 2024 | $2.19 | -2.34% |
| Sep 6, 2024 | $2.24 | +0.64% |
| Sep 5, 2024 | $2.23 | -0.91% |
| Sep 4, 2024 | $2.25 | -2.13% |
| Sep 3, 2024 | $2.30 | +1.82% |
| Sep 2, 2024 | $2.26 | -1.29% |
| Sep 1, 2024 | $2.29 | +0.40% |
| Aug 31, 2024 | $2.28 | -0.91% |
| Aug 30, 2024 | $2.30 | +1.60% |
| Aug 29, 2024 | $2.26 | -4.20% |
| Aug 28, 2024 | $2.36 | +0.45% |
| Aug 27, 2024 | $2.35 | -2.73% |
| Aug 26, 2024 | $2.42 | -3.77% |
| Aug 25, 2024 | $2.51 | -2.02% |
| Aug 24, 2024 | $2.56 | -3.82% |
| Aug 23, 2024 | $2.67 | +2.64% |
| Aug 22, 2024 | $2.60 | +4.43% |
| Aug 21, 2024 | $2.49 | -1.20% |
| Aug 20, 2024 | $2.52 | +2.46% |
| Aug 19, 2024 | $2.46 | +0.77% |
| Aug 18, 2024 | $2.44 | +0.51% |
| Aug 17, 2024 | $2.43 | +3.58% |
| Aug 16, 2024 | $2.34 | +2.16% |
| Aug 15, 2024 | $2.29 | -5.30% |
| Aug 14, 2024 | $2.42 | -1.24% |
| Aug 13, 2024 | $2.45 | +0.47% |
| Aug 12, 2024 | $2.44 | -1.93% |
| Aug 11, 2024 | $2.49 | +0.98% |
| Aug 10, 2024 | $2.46 | -0.60% |
| Aug 9, 2024 | $2.48 | +2.68% |
| Aug 8, 2024 | $2.41 | -0.79% |
| Aug 7, 2024 | $2.43 | +7.40% |
| Aug 6, 2024 | $2.27 | -0.33% |
| Aug 5, 2024 | $2.27 | +1.91% |
| Aug 4, 2024 | $2.23 | -6.52% |
| Aug 3, 2024 | $2.39 | -3.49% |
| Aug 2, 2024 | $2.47 | -4.72% |
| Aug 1, 2024 | $2.59 | -1.54% |
| Jul 31, 2024 | $2.63 | -3.45% |
| Jul 30, 2024 | $2.73 | -1.22% |
| Jul 29, 2024 | $2.76 | -1.15% |
| Jul 28, 2024 | $2.79 | +1.71% |
| Jul 27, 2024 | $2.75 | -1.17% |
| Jul 26, 2024 | $2.78 | +1.54% |
| Jul 25, 2024 | $2.74 | +2.55% |