ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Paris Saint-Germain price history

1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $7.02 +3.69% — $5.49K
Nov 1, 2022 $6.77 -1.96% — $6.27K
Oct 31, 2022 $6.91 +1.79% — $11.39K
Oct 30, 2022 $6.79 -5.52% — $14.11K
Oct 29, 2022 $7.19 +5.32% — $21.07K
Oct 28, 2022 $6.82 +2.40% — $1.09K
Oct 27, 2022 $6.66 -1.10% — $3.42K
Oct 26, 2022 $6.74 -0.50% — $1.94K
Oct 25, 2022 $6.77 -1.01% — $3.47K
Oct 24, 2022 $6.84 +0.35% — $4.02K
Oct 23, 2022 $6.82 +6.46% — $2.91K
Oct 22, 2022 $6.40 -1.15% — $1.05K
Oct 21, 2022 $6.48 +1.70% — $5.35K
Oct 20, 2022 $6.37 -3.94% — $2.67K
Oct 19, 2022 $6.63 +1.03% — $1.22K
Oct 18, 2022 $6.56 -2.44% — $244.70
Oct 17, 2022 $6.73 -0.68% — $2.13K
Oct 16, 2022 $6.77 +0.76% — $2.89K
Oct 15, 2022 $6.72 -0.52% — $2.05K
Oct 14, 2022 $6.76 +1.39% — $688.61
Oct 13, 2022 $6.66 +2.00% — $3.18K
Oct 12, 2022 $6.53 -4.50% — $4.99K
Oct 11, 2022 $6.84 -3.33% — $851.77
Oct 10, 2022 $7.08 -7.39% — $3.59K
Oct 9, 2022 $7.64 -4.15% — $3.00K
Oct 8, 2022 $7.97 -0.55% — $1.80K
Oct 7, 2022 $8.01 -0.27% — $666.67
Oct 6, 2022 $8.04 -1.55% — $1.54K
Oct 5, 2022 $8.16 +1.04% — $2.18K
Oct 4, 2022 $8.08 -3.22% — $3.75K
Oct 3, 2022 $8.35 +1.94% — $3.32K
Oct 2, 2022 $8.19 +0.38% — $4.04K
Oct 1, 2022 $8.16 -4.11% — $2.66K
Sep 30, 2022 $8.51 +0.41% — $850.98
Sep 29, 2022 $8.47 +2.05% — $1.56K
Sep 28, 2022 $8.30 -1.12% — $2.63K
Sep 27, 2022 $8.40 -2.97% — $6.12K
Sep 26, 2022 $8.65 +2.90% — $1.99K
Sep 25, 2022 $8.41 -0.73% — $4.46K
Sep 24, 2022 $8.47 +0.13% — $1.83K
Sep 23, 2022 $8.46 +1.06% — $9.18K
Sep 22, 2022 $8.37 +3.49% — $7.01K
Sep 21, 2022 $8.09 +4.55% — $2.69K
Sep 20, 2022 $7.74 -0.10% — $8.40K
Sep 19, 2022 $7.75 -0.87% — $681.57
Sep 18, 2022 $7.81 -5.65% — $3.90K
Sep 17, 2022 $8.28 -1.42% — $3.15K
Sep 16, 2022 $8.40 +0.71% — $3.53K
Sep 15, 2022 $8.34 +1.44% — $9.34K
Sep 14, 2022 $8.22 -2.93% — $11.19K
Sep 13, 2022 $8.47 -5.02% — $3.70K
Sep 12, 2022 $8.92 +1.93% — $24.48K
Sep 11, 2022 $8.75 -3.51% — $3.42K
Sep 10, 2022 $9.07 +0.74% — $17.61K
Sep 9, 2022 $9.00 +1.61% — $3.53K
Sep 8, 2022 $8.86 +0.84% — $4.62K
Sep 7, 2022 $8.79 +1.14% — $4.31K
Sep 6, 2022 $8.69 -5.15% — $9.56K
Sep 5, 2022 $9.16 -1.13% — $1.78K
Sep 4, 2022 $9.26 +1.71% — $2.58K
Sep 3, 2022 $9.11 -3.92% — $1.61K
Sep 2, 2022 $9.48 +0.96% — $1.94K
Sep 1, 2022 $9.39 +3.06% — $35.51K
Aug 31, 2022 $9.11 +1.92% — $25.39K
Aug 30, 2022 $8.94 +7.51% — $9.15K
Aug 29, 2022 $8.31 -0.37% — $3.93K
Aug 28, 2022 $8.34 -4.38% — $3.38K
Aug 27, 2022 $8.73 +8.64% — $7.50K
Aug 26, 2022 $8.03 -6.66% — $5.47K
Aug 25, 2022 $8.61 -6.05% — $5.84K
Aug 24, 2022 $9.16 -1.62% — $23.02K
Aug 23, 2022 $9.31 -1.57% — $5.64K
Aug 22, 2022 $9.46 +1.81% — $20.10K
Aug 21, 2022 $9.29 +3.16% — $9.50K
Aug 20, 2022 $9.01 -2.46% — $12.47K
Aug 19, 2022 $9.23 -5.97% — $22.48K
Aug 18, 2022 $9.82 -4.98% — $46.86K
Aug 17, 2022 $10.33 +18.61% — $95.36K
Aug 16, 2022 $8.71 -2.35% — $3.98K
Aug 15, 2022 $8.92 +0.12% — $6.76K
Aug 14, 2022 $8.91 +0.23% — $3.25K
Aug 13, 2022 $8.89 +0.70% — $7.26K
Aug 12, 2022 $8.83 +0.77% — $6.74K
Aug 11, 2022 $8.76 +1.99% — $3.87K
Aug 10, 2022 $8.59 -1.56% — $4.78K
Aug 9, 2022 $8.73 +3.01% — $5.02K
Aug 8, 2022 $8.47 -4.22% — $20.96K
Aug 7, 2022 $8.84 -1.20% — $38.73K
Aug 6, 2022 $8.95 -0.49% — $25.33K
Aug 5, 2022 $9.00 +1.42% — $2.96K