BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $6.21 | -3.44% |
| Jan 30, 2023 | $6.43 | +0.43% |
| Jan 29, 2023 | $6.40 | -3.16% |
| Jan 28, 2023 | $6.61 | +1.45% |
| Jan 27, 2023 | $6.51 | -0.41% |
| Jan 26, 2023 | $6.54 | -0.10% |
| Jan 25, 2023 | $6.55 | +2.05% |
| Jan 24, 2023 | $6.42 | -2.49% |
| Jan 23, 2023 | $6.58 | +1.65% |
| Jan 22, 2023 | $6.47 | +0.91% |
| Jan 21, 2023 | $6.41 | -2.56% |
| Jan 20, 2023 | $6.58 | +1.01% |
| Jan 19, 2023 | $6.52 | +1.38% |
| Jan 18, 2023 | $6.43 | +0.44% |
| Jan 17, 2023 | $6.40 | -2.19% |
| Jan 16, 2023 | $6.54 | +0.65% |
| Jan 15, 2023 | $6.50 | -1.43% |
| Jan 14, 2023 | $6.60 | -0.75% |
| Jan 13, 2023 | $6.65 | +1.67% |
| Jan 12, 2023 | $6.54 | +9.72% |
| Jan 11, 2023 | $5.96 | +2.57% |
| Jan 10, 2023 | $5.81 | -0.09% |
| Jan 9, 2023 | $5.81 | +1.47% |
| Jan 8, 2023 | $5.73 | +1.83% |
| Jan 7, 2023 | $5.63 | -1.29% |
| Jan 6, 2023 | $5.70 | +0.95% |
| Jan 5, 2023 | $5.65 | -2.30% |
| Jan 4, 2023 | $5.78 | +6.82% |
| Jan 3, 2023 | $5.41 | +0.37% |
| Jan 2, 2023 | $5.39 | +0.33% |
| Jan 1, 2023 | $5.37 | -0.85% |
| Dec 31, 2022 | $5.42 | -0.84% |
| Dec 30, 2022 | $5.46 | +1.89% |
| Dec 29, 2022 | $5.36 | -0.24% |
| Dec 28, 2022 | $5.38 | -0.81% |
| Dec 27, 2022 | $5.42 | -3.11% |
| Dec 26, 2022 | $5.59 | +0.78% |
| Dec 25, 2022 | $5.55 | +0.01% |
| Dec 24, 2022 | $5.55 | +1.52% |
| Dec 23, 2022 | $5.47 | -1.21% |
| Dec 22, 2022 | $5.53 | -0.98% |
| Dec 21, 2022 | $5.59 | +1.63% |
| Dec 20, 2022 | $5.50 | +4.64% |
| Dec 19, 2022 | $5.26 | -4.93% |
| Dec 18, 2022 | $5.53 | -14.85% |
| Dec 17, 2022 | $6.49 | -2.41% |
| Dec 16, 2022 | $6.65 | -2.82% |
| Dec 15, 2022 | $6.84 | +2.08% |
| Dec 14, 2022 | $6.71 | +30.11% |
| Dec 13, 2022 | $5.15 | +0.26% |
| Dec 12, 2022 | $5.14 | -3.17% |
| Dec 11, 2022 | $5.31 | -0.38% |
| Dec 10, 2022 | $5.33 | -0.05% |
| Dec 9, 2022 | $5.33 | +0.07% |
| Dec 8, 2022 | $5.33 | -0.04% |
| Dec 7, 2022 | $5.33 | -0.89% |
| Dec 6, 2022 | $5.38 | -1.21% |
| Dec 5, 2022 | $5.44 | -1.44% |
| Dec 4, 2022 | $5.52 | -1.39% |
| Dec 3, 2022 | $5.60 | +1.41% |
| Dec 2, 2022 | $5.52 | -0.56% |
| Dec 1, 2022 | $5.55 | +0.19% |
| Nov 30, 2022 | $5.54 | +0.08% |
| Nov 29, 2022 | $5.54 | +1.80% |
| Nov 28, 2022 | $5.44 | +1.52% |
| Nov 27, 2022 | $5.36 | -1.71% |
| Nov 26, 2022 | $5.45 | -0.18% |
| Nov 25, 2022 | $5.46 | +1.03% |
| Nov 24, 2022 | $5.41 | -5.09% |
| Nov 23, 2022 | $5.70 | +1.04% |
| Nov 22, 2022 | $5.64 | +1.01% |
| Nov 21, 2022 | $5.58 | -1.03% |
| Nov 20, 2022 | $5.64 | -14.56% |
| Nov 19, 2022 | $6.60 | +2.34% |
| Nov 18, 2022 | $6.45 | -10.64% |
| Nov 17, 2022 | $7.22 | +13.65% |
| Nov 16, 2022 | $6.35 | +0.89% |
| Nov 15, 2022 | $6.29 | -6.92% |
| Nov 14, 2022 | $6.76 | +16.41% |
| Nov 13, 2022 | $5.81 | +5.82% |
| Nov 12, 2022 | $5.49 | -7.70% |
| Nov 11, 2022 | $5.95 | +1.82% |
| Nov 10, 2022 | $5.84 | -3.28% |
| Nov 9, 2022 | $6.04 | +5.02% |
| Nov 8, 2022 | $5.75 | -16.55% |
| Nov 7, 2022 | $6.89 | -5.19% |
| Nov 6, 2022 | $7.27 | -5.39% |
| Nov 5, 2022 | $7.68 | +1.78% |
| Nov 4, 2022 | $7.55 | +6.69% |
| Nov 3, 2022 | $7.07 | +0.70% |