BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.93 | +1.38% |
| Apr 19, 2025 | $1.90 | -1.72% |
| Apr 18, 2025 | $1.93 | +1.33% |
| Apr 17, 2025 | $1.91 | -0.40% |
| Apr 16, 2025 | $1.92 | -0.88% |
| Apr 15, 2025 | $1.93 | -2.97% |
| Apr 14, 2025 | $1.99 | -1.01% |
| Apr 13, 2025 | $2.01 | -3.86% |
| Apr 12, 2025 | $2.09 | -0.37% |
| Apr 11, 2025 | $2.10 | +1.95% |
| Apr 10, 2025 | $2.06 | -0.69% |
| Apr 9, 2025 | $2.08 | -0.05% |
| Apr 8, 2025 | $2.08 | +1.68% |
| Apr 7, 2025 | $2.04 | -0.19% |
| Apr 6, 2025 | $2.05 | -2.97% |
| Apr 5, 2025 | $2.11 | -5.45% |
| Apr 4, 2025 | $2.23 | +0.27% |
| Apr 3, 2025 | $2.22 | +3.02% |
| Apr 2, 2025 | $2.16 | -3.20% |
| Apr 1, 2025 | $2.23 | -3.06% |
| Mar 31, 2025 | $2.30 | -0.63% |
| Mar 30, 2025 | $2.32 | +2.96% |
| Mar 29, 2025 | $2.25 | -0.34% |
| Mar 28, 2025 | $2.26 | +0.07% |
| Mar 27, 2025 | $2.26 | -3.57% |
| Mar 26, 2025 | $2.34 | +1.28% |
| Mar 25, 2025 | $2.31 | +1.62% |
| Mar 24, 2025 | $2.27 | +2.32% |
| Mar 23, 2025 | $2.22 | +2.78% |
| Mar 22, 2025 | $2.16 | -1.73% |
| Mar 21, 2025 | $2.20 | +1.88% |
| Mar 20, 2025 | $2.16 | -0.50% |
| Mar 19, 2025 | $2.17 | +0.28% |
| Mar 18, 2025 | $2.16 | -0.74% |
| Mar 17, 2025 | $2.18 | -0.83% |
| Mar 16, 2025 | $2.20 | -0.52% |
| Mar 15, 2025 | $2.21 | +0.48% |
| Mar 14, 2025 | $2.20 | +1.14% |
| Mar 13, 2025 | $2.17 | +2.34% |
| Mar 12, 2025 | $2.12 | +2.69% |
| Mar 11, 2025 | $2.07 | +6.84% |
| Mar 10, 2025 | $1.94 | -0.80% |
| Mar 9, 2025 | $1.95 | -1.26% |
| Mar 8, 2025 | $1.98 | -2.33% |
| Mar 7, 2025 | $2.02 | -3.55% |
| Mar 6, 2025 | $2.10 | -3.26% |
| Mar 5, 2025 | $2.17 | -3.38% |
| Mar 4, 2025 | $2.24 | -0.82% |
| Mar 3, 2025 | $2.26 | -4.84% |
| Mar 2, 2025 | $2.38 | +0.19% |
| Mar 1, 2025 | $2.37 | +0.90% |
| Feb 28, 2025 | $2.35 | -0.68% |
| Feb 27, 2025 | $2.37 | -0.14% |
| Feb 26, 2025 | $2.37 | -0.19% |
| Feb 25, 2025 | $2.38 | +3.36% |
| Feb 24, 2025 | $2.30 | -3.56% |
| Feb 23, 2025 | $2.38 | -1.66% |
| Feb 22, 2025 | $2.42 | -1.80% |
| Feb 21, 2025 | $2.47 | +0.22% |
| Feb 20, 2025 | $2.46 | +1.18% |
| Feb 19, 2025 | $2.43 | -2.32% |
| Feb 18, 2025 | $2.49 | -0.02% |
| Feb 17, 2025 | $2.49 | +4.42% |
| Feb 16, 2025 | $2.39 | -2.12% |
| Feb 15, 2025 | $2.44 | -3.82% |
| Feb 14, 2025 | $2.54 | +3.84% |
| Feb 13, 2025 | $2.44 | +9.29% |
| Feb 12, 2025 | $2.23 | -1.28% |
| Feb 11, 2025 | $2.26 | +1.23% |
| Feb 10, 2025 | $2.24 | -2.05% |
| Feb 9, 2025 | $2.28 | +1.53% |
| Feb 8, 2025 | $2.25 | -3.66% |
| Feb 7, 2025 | $2.33 | +4.30% |
| Feb 6, 2025 | $2.24 | -0.79% |
| Feb 5, 2025 | $2.26 | +2.42% |
| Feb 4, 2025 | $2.20 | +2.10% |
| Feb 3, 2025 | $2.16 | +1.60% |
| Feb 2, 2025 | $2.12 | -9.18% |
| Feb 1, 2025 | $2.34 | -6.67% |
| Jan 31, 2025 | $2.50 | -3.26% |
| Jan 30, 2025 | $2.59 | +1.76% |
| Jan 29, 2025 | $2.54 | +1.58% |
| Jan 28, 2025 | $2.50 | -2.56% |
| Jan 27, 2025 | $2.57 | +2.53% |
| Jan 26, 2025 | $2.51 | -6.82% |
| Jan 25, 2025 | $2.69 | -0.05% |
| Jan 24, 2025 | $2.69 | -0.04% |
| Jan 23, 2025 | $2.69 | -1.74% |
| Jan 22, 2025 | $2.74 | +0.93% |
| Jan 21, 2025 | $2.72 | -1.14% |