BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.25 | +0.96% |
| Oct 16, 2025 | $1.24 | -2.89% |
| Oct 15, 2025 | $1.27 | -4.67% |
| Oct 14, 2025 | $1.34 | +0.81% |
| Oct 13, 2025 | $1.33 | +6.90% |
| Oct 12, 2025 | $1.24 | +4.01% |
| Oct 11, 2025 | $1.19 | -0.19% |
| Oct 10, 2025 | $1.20 | -18.63% |
| Oct 9, 2025 | $1.47 | -0.78% |
| Oct 8, 2025 | $1.48 | -2.36% |
| Oct 7, 2025 | $1.52 | -2.13% |
| Oct 6, 2025 | $1.55 | +0.54% |
| Oct 5, 2025 | $1.54 | -1.79% |
| Oct 4, 2025 | $1.57 | -0.49% |
| Oct 3, 2025 | $1.58 | +0.48% |
| Oct 2, 2025 | $1.57 | +0.71% |
| Oct 1, 2025 | $1.56 | -2.63% |
| Sep 30, 2025 | $1.60 | +6.30% |
| Sep 29, 2025 | $1.51 | -0.72% |
| Sep 28, 2025 | $1.52 | +0.17% |
| Sep 27, 2025 | $1.51 | -0.47% |
| Sep 26, 2025 | $1.52 | +5.43% |
| Sep 25, 2025 | $1.44 | -1.51% |
| Sep 24, 2025 | $1.46 | -2.89% |
| Sep 23, 2025 | $1.51 | +1.32% |
| Sep 22, 2025 | $1.49 | -0.78% |
| Sep 21, 2025 | $1.50 | -7.68% |
| Sep 20, 2025 | $1.63 | +0.35% |
| Sep 19, 2025 | $1.62 | -0.67% |
| Sep 18, 2025 | $1.63 | -0.06% |
| Sep 17, 2025 | $1.63 | +1.28% |
| Sep 16, 2025 | $1.61 | -0.67% |
| Sep 15, 2025 | $1.62 | +0.45% |
| Sep 14, 2025 | $1.61 | -3.52% |
| Sep 13, 2025 | $1.67 | -0.09% |
| Sep 12, 2025 | $1.68 | +2.62% |
| Sep 11, 2025 | $1.63 | +0.80% |
| Sep 10, 2025 | $1.62 | -1.93% |
| Sep 9, 2025 | $1.65 | +0.88% |
| Sep 8, 2025 | $1.64 | +0.58% |
| Sep 7, 2025 | $1.63 | -1.56% |
| Sep 6, 2025 | $1.65 | +3.55% |
| Sep 5, 2025 | $1.60 | -0.81% |
| Sep 4, 2025 | $1.61 | +0.07% |
| Sep 3, 2025 | $1.61 | -1.08% |
| Sep 2, 2025 | $1.63 | +1.19% |
| Sep 1, 2025 | $1.61 | +0.41% |
| Aug 31, 2025 | $1.60 | -2.66% |
| Aug 30, 2025 | $1.64 | +0.01% |
| Aug 29, 2025 | $1.64 | -1.43% |
| Aug 28, 2025 | $1.67 | +0.82% |
| Aug 27, 2025 | $1.65 | -0.36% |
| Aug 26, 2025 | $1.66 | +0.24% |
| Aug 25, 2025 | $1.66 | -2.66% |
| Aug 24, 2025 | $1.70 | -3.52% |
| Aug 23, 2025 | $1.76 | -1.45% |
| Aug 22, 2025 | $1.79 | -0.51% |
| Aug 21, 2025 | $1.80 | +1.18% |
| Aug 20, 2025 | $1.78 | +0.45% |
| Aug 19, 2025 | $1.77 | -0.34% |
| Aug 18, 2025 | $1.78 | -2.26% |
| Aug 17, 2025 | $1.82 | -3.84% |
| Aug 16, 2025 | $1.89 | +1.08% |
| Aug 15, 2025 | $1.87 | +0.80% |
| Aug 14, 2025 | $1.85 | -1.76% |
| Aug 13, 2025 | $1.89 | -3.30% |
| Aug 12, 2025 | $1.95 | -0.94% |
| Aug 11, 2025 | $1.97 | -0.47% |
| Aug 10, 2025 | $1.98 | +4.00% |
| Aug 9, 2025 | $1.90 | +6.05% |
| Aug 8, 2025 | $1.80 | +1.46% |
| Aug 7, 2025 | $1.77 | +5.37% |
| Aug 6, 2025 | $1.68 | +0.21% |
| Aug 5, 2025 | $1.68 | +1.59% |
| Aug 4, 2025 | $1.65 | -2.64% |
| Aug 3, 2025 | $1.69 | +3.19% |
| Aug 2, 2025 | $1.64 | -0.80% |
| Aug 1, 2025 | $1.66 | -0.92% |
| Jul 31, 2025 | $1.67 | 0.00% |
| Jul 30, 2025 | $1.67 | +2.52% |
| Jul 29, 2025 | $1.63 | -1.76% |
| Jul 28, 2025 | $1.66 | -9.71% |
| Jul 27, 2025 | $1.84 | +6.62% |
| Jul 26, 2025 | $1.72 | +8.32% |
| Jul 25, 2025 | $1.59 | +0.26% |
| Jul 24, 2025 | $1.59 | +3.22% |
| Jul 23, 2025 | $1.54 | -3.13% |
| Jul 22, 2025 | $1.59 | -0.95% |
| Jul 21, 2025 | $1.60 | -0.92% |
| Jul 20, 2025 | $1.62 | +0.23% |