ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

PeiPei price history

851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00000000455 +1.61% $1.91M $2.40K
Oct 11, 2026 $0.000000004478 -0.20% $1.93M $1.95K
Oct 10, 2026 $0.000000004487 +3.55% $1.87M $2.30K
Oct 9, 2026 $0.000000004333 +2.34% — $4.96K
Oct 8, 2026 $0.000000004234 -2.08% — $13.59K
Oct 7, 2026 $0.000000004324 -5.28% — $16.86K
Oct 6, 2026 $0.000000004565 +1.22% — $6.37K
Oct 5, 2026 $0.00000000451 -10.02% — $33.38K
Oct 4, 2026 $0.000000005012 +0.08% — $1.49K
Oct 3, 2026 $0.000000005008 -0.67% — $3.01K
Oct 2, 2026 $0.000000005042 +0.10% — $2.66K
Oct 1, 2026 $0.000000005037 +1.65% — $8.47K
Sep 30, 2026 $0.000000004955 -5.91% — $13.54K
Sep 29, 2026 $0.000000005266 -4.67% — $14.09K
Sep 28, 2026 $0.000000005524 -6.80% — $35.80K
Sep 27, 2026 $0.000000005927 -3.30% — $17.41K
Sep 26, 2026 $0.000000006129 -0.58% — $4.16K
Sep 25, 2026 $0.000000006165 -2.78% — $5.42K
Sep 24, 2026 $0.000000006341 +1.65% — $4.10K
Sep 23, 2026 $0.000000006238 -4.66% — $8.45K
Sep 22, 2026 $0.000000006543 -3.25% — $3.18K
Sep 21, 2026 $0.000000006763 +5.77% — $4.97K
Sep 20, 2026 $0.000000006394 +0.74% — $2.40K
Sep 19, 2026 $0.000000006347 -0.89% — $2.50K
Sep 18, 2026 $0.000000006404 +4.27% — $3.84K
Sep 17, 2026 $0.000000006142 +3.11% — $2.19K
Sep 16, 2026 $0.000000005957 -2.15% — $1.45K
Sep 15, 2026 $0.000000006088 -3.72% — $4.72K
Sep 14, 2026 $0.000000006323 +3.66% — $5.00K
Sep 13, 2026 $0.0000000061 -2.09% — $2.70K
Sep 12, 2026 $0.00000000623 -3.77% — $49.74K
Sep 11, 2026 $0.000000006474 +1.09% — $6.56K
Sep 10, 2026 $0.000000006404 +0.76% — $3.41K
Sep 9, 2026 $0.000000006356 -1.76% — $4.04K
Sep 8, 2026 $0.00000000647 -1.97% — $3.93K
Sep 7, 2026 $0.0000000066 +3.17% — $6.59K
Sep 6, 2026 $0.000000006397 -0.03% — $4.57K
Sep 5, 2026 $0.000000006399 -0.67% — $3.12K
Sep 4, 2026 $0.000000006442 -5.97% — $7.15K
Sep 3, 2026 $0.000000006851 +10.50% — $9.21K
Sep 2, 2026 $0.0000000062 -1.38% — $11.59K
Sep 1, 2026 $0.000000006287 -8.90% — $14.01K
Aug 31, 2026 $0.000000006901 +2.09% — $2.39K
Aug 30, 2026 $0.00000000676 -3.46% — $4.83K
Aug 29, 2026 $0.000000007002 +2.20% — $4.21K
Aug 28, 2026 $0.000000006851 -4.49% — $4.75K
Aug 27, 2026 $0.000000007173 +1.86% — $6.76K
Aug 26, 2026 $0.000000007042 -0.24% — $5.60K
Aug 25, 2026 $0.000000007059 -2.57% — $6.63K
Aug 24, 2026 $0.000000007245 -0.78% — $7.83K
Aug 23, 2026 $0.000000007302 +4.66% — $7.48K
Aug 22, 2026 $0.000000006977 -3.91% — $18.79K
Aug 21, 2026 $0.000000007261 +6.53% — $11.65K
Aug 20, 2026 $0.000000006816 +1.49% — $6.54K
Aug 19, 2026 $0.000000006716 +12.65% — $7.36K
Aug 18, 2026 $0.000000005962 -1.14% — $1.58K
Aug 17, 2026 $0.000000006031 +1.21% — $2.02K
Aug 16, 2026 $0.000000005959 -0.12% — $1.06K
Aug 15, 2026 $0.000000005966 +2.25% — $2.90K
Aug 14, 2026 $0.000000005835 -1.40% — $683.53
Aug 13, 2026 $0.000000005918 +1.18% — $1.25K
Aug 12, 2026 $0.000000005849 -0.56% — $2.24K
Aug 11, 2026 $0.000000005882 -1.29% — $2.06K
Aug 10, 2026 $0.000000005959 -1.29% — $2.64K
Aug 9, 2026 $0.000000006037 -1.00% — $3.08K
Aug 8, 2026 $0.000000006098 +0.33% — $1.25K
Aug 7, 2026 $0.000000006078 0.00% — $2.02K
Aug 6, 2026 $0.000000006078 -7.43% — $2.53K
Aug 5, 2026 $0.000000006566 +2.19% — $1.87K
Aug 4, 2026 $0.000000006425 +1.13% — $929.84
Aug 3, 2026 $0.000000006353 +4.80% — $4.10K
Aug 2, 2026 $0.000000006062 -2.37% — $2.23K
Aug 1, 2026 $0.000000006209 -1.76% — $2.43K
Jul 31, 2026 $0.00000000632 -2.50% — $2.88K
Jul 30, 2026 $0.000000006482 +0.05% — $3.75K
Jul 29, 2026 $0.000000006479 -0.69% — $5.53K
Jul 28, 2026 $0.000000006524 +2.11% — $10.82K
Jul 27, 2026 $0.000000006389 -4.37% — $5.53K
Jul 26, 2026 $0.000000006681 +4.07% — $4.86K
Jul 25, 2026 $0.00000000642 +1.49% — $3.60K
Jul 24, 2026 $0.000000006326 -0.66% — $4.93K
Jul 23, 2026 $0.000000006368 -3.18% — $6.59K
Jul 22, 2026 $0.000000006577 +0.70% — $4.69K
Jul 21, 2026 $0.000000006531 -0.37% — $3.40K
Jul 20, 2026 $0.000000006555 +1.72% — $3.98K
Jul 19, 2026 $0.000000006444 +2.40% — $31.13K
Jul 18, 2026 $0.000000006293 +0.83% — $3.73K
Jul 17, 2026 $0.000000006241 -3.11% — $2.08K
Jul 16, 2026 $0.000000006441 +2.04% — $994.89
Jul 15, 2026 $0.000000006312 -4.64% — $4.56K