ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

PeiPei price history

851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000006619 +5.30% — $2.91K
Jul 13, 2026 $0.000000006286 -4.61% — $4.37K
Jul 12, 2026 $0.00000000659 -0.02% — $5.61K
Jul 11, 2026 $0.000000006591 -2.60% — $4.75K
Jul 10, 2026 $0.000000006767 +5.42% — $7.16K
Jul 9, 2026 $0.000000006419 +2.39% — $3.03K
Jul 8, 2026 $0.000000006269 -8.08% — $3.89K
Jul 7, 2026 $0.00000000682 -4.50% — $6.35K
Jul 6, 2026 $0.000000007141 -2.55% — $5.17K
Jul 5, 2026 $0.000000007328 -1.74% — $5.60K
Jul 4, 2026 $0.000000007458 +4.79% — $8.14K
Jul 3, 2026 $0.000000007117 +8.10% — $7.35K
Jul 2, 2026 $0.000000006584 +6.71% — $5.22K
Jul 1, 2026 $0.00000000617 +2.80% — $2.42K
Jun 30, 2026 $0.000000006002 -3.92% — $1.80K
Jun 29, 2026 $0.000000006247 +1.41% — $1.48K
Jun 28, 2026 $0.00000000616 -0.92% — $1.42K
Jun 27, 2026 $0.000000006217 +2.86% — $2.17K
Jun 26, 2026 $0.000000006044 +2.68% — $4.37K
Jun 25, 2026 $0.000000005886 -5.54% — $6.35K
Jun 24, 2026 $0.000000006231 +0.18% — $5.79K
Jun 23, 2026 $0.00000000622 -3.57% — $2.49K
Jun 22, 2026 $0.00000000645 -0.31% — $2.92K
Jun 21, 2026 $0.00000000647 -1.31% — $1.26K
Jun 20, 2026 $0.000000006556 +0.02% — $1.81K
Jun 19, 2026 $0.000000006555 -0.09% — $2.59K
Jun 18, 2026 $0.000000006561 -3.02% — $3.36K
Jun 17, 2026 $0.000000006765 -2.14% — $3.45K
Jun 16, 2026 $0.000000006913 -2.26% — $6.48K
Jun 15, 2026 $0.000000007073 +4.26% — $9.25K
Jun 14, 2026 $0.000000006784 +9.14% — $5.53K
Jun 13, 2026 $0.000000006216 +1.09% — $4.37K
Jun 12, 2026 $0.000000006149 +3.62% — $4.86K
Jun 11, 2026 $0.000000005934 +2.86% — $2.60K
Jun 10, 2026 $0.000000005769 -3.61% — $8.31K
Jun 9, 2026 $0.000000005985 -4.45% — $3.78K
Jun 8, 2026 $0.000000006264 -3.14% — $3.81K
Jun 7, 2026 $0.000000006467 +8.98% — $50.01K
Jun 6, 2026 $0.000000005934 -1.12% — $41.89K
Jun 5, 2026 $0.000000006001 -7.59% — $15.56K
Jun 4, 2026 $0.000000006494 -3.49% — $7.21K
Jun 3, 2026 $0.000000006729 -1.42% — $15.20K
Jun 2, 2026 $0.000000006826 -2.51% — $9.96K
Jun 1, 2026 $0.000000007002 -2.08% — $4.90K
May 31, 2026 $0.000000007151 -0.53% — $3.94K
May 30, 2026 $0.000000007189 -1.43% — $5.50K
May 29, 2026 $0.000000007293 -3.66% — $9.71K
May 28, 2026 $0.00000000757 +4.33% — $9.12K
May 27, 2026 $0.000000007256 -1.88% — $10.33K
May 26, 2026 $0.000000007395 -1.14% — $18.73K
May 25, 2026 $0.00000000748 -1.05% — $6.53K
May 24, 2026 $0.000000007559 +1.22% — $5.72K
May 23, 2026 $0.000000007468 +2.22% — $6.22K
May 22, 2026 $0.000000007306 -1.15% — $5.51K
May 21, 2026 $0.000000007391 +1.04% — $7.29K
May 20, 2026 $0.000000007315 +7.12% — $44.40K
May 19, 2026 $0.000000006829 -3.18% — $15.53K
May 18, 2026 $0.000000007053 -6.27% — $23.82K
May 17, 2026 $0.000000007525 +5.14% — $72.27K
May 16, 2026 $0.000000007157 -6.04% — $5.43K
May 15, 2026 $0.000000007617 +0.94% — $5.66K
May 14, 2026 $0.000000007546 -0.29% — $8.33K
May 13, 2026 $0.000000007568 -1.33% — $5.69K
May 12, 2026 $0.00000000767 +0.87% — $4.68K
May 11, 2026 $0.000000007604 -2.30% — $9.36K
May 10, 2026 $0.000000007783 +4.92% — $11.80K
May 9, 2026 $0.000000007418 -0.12% — $9.25K
May 8, 2026 $0.000000007427 +1.39% — $9.46K
May 7, 2026 $0.000000007325 -0.37% — $5.53K
May 6, 2026 $0.000000007352 -0.42% — $15.00K
May 5, 2026 $0.000000007383 -3.22% — $10.85K
May 4, 2026 $0.000000007629 -1.47% — $11.19K
May 3, 2026 $0.000000007743 -2.30% — $7.97K
May 2, 2026 $0.000000007925 -1.60% — $3.01K
May 1, 2026 $0.000000008054 +2.46% — $3.93K
Apr 30, 2026 $0.000000007861 -0.46% — $4.44K
Apr 29, 2026 $0.000000007897 -6.13% — $6.78K
Apr 28, 2026 $0.000000008413 +0.12% — $5.39K
Apr 27, 2026 $0.000000008403 -0.81% — $5.15K
Apr 26, 2026 $0.000000008472 +0.88% — $4.36K
Apr 25, 2026 $0.000000008398 +2.39% — $3.68K
Apr 24, 2026 $0.000000008202 -5.76% — $14.99K
Apr 23, 2026 $0.000000008703 +1.32% — $12.92K
Apr 22, 2026 $0.00000000859 +6.29% — $11.82K
Apr 21, 2026 $0.000000008082 +1.13% — $19.75K
Apr 20, 2026 $0.000000007992 +4.79% — $9.85K
Apr 19, 2026 $0.000000007627 -4.18% — $6.11K
Apr 18, 2026 $0.00000000796 -0.33% — $5.26K
Apr 17, 2026 $0.000000007986 -0.36% — $11.43K
Apr 16, 2026 $0.000000008015 -0.27% — $18.97K