BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PeiPei price history
851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00000004804 | +3.47% |
| Jul 18, 2025 | $0.00000004643 | -3.79% |
| Jul 17, 2025 | $0.00000004826 | +21.84% |
| Jul 16, 2025 | $0.00000003961 | -3.81% |
| Jul 15, 2025 | $0.00000004118 | +1.20% |
| Jul 14, 2025 | $0.00000004069 | -2.21% |
| Jul 13, 2025 | $0.00000004161 | +12.58% |
| Jul 12, 2025 | $0.00000003696 | -4.69% |
| Jul 11, 2025 | $0.00000003878 | +2.81% |
| Jul 10, 2025 | $0.00000003772 | +14.69% |
| Jul 9, 2025 | $0.00000003289 | +12.83% |
| Jul 8, 2025 | $0.00000002915 | +1.29% |
| Jul 7, 2025 | $0.00000002878 | -3.42% |
| Jul 6, 2025 | $0.0000000298 | +2.37% |
| Jul 5, 2025 | $0.00000002911 | -1.39% |
| Jul 4, 2025 | $0.00000002952 | -3.69% |
| Jul 3, 2025 | $0.00000003065 | -3.10% |
| Jul 2, 2025 | $0.00000003163 | +9.67% |
| Jul 1, 2025 | $0.00000002884 | -3.61% |
| Jun 30, 2025 | $0.00000002992 | -3.95% |
| Jun 29, 2025 | $0.00000003115 | +4.64% |
| Jun 28, 2025 | $0.00000002977 | +3.69% |
| Jun 27, 2025 | $0.00000002871 | +1.31% |
| Jun 26, 2025 | $0.00000002834 | -3.18% |
| Jun 25, 2025 | $0.00000002927 | -1.98% |
| Jun 24, 2025 | $0.00000002986 | +4.22% |
| Jun 23, 2025 | $0.00000002865 | +14.69% |
| Jun 22, 2025 | $0.00000002498 | -5.31% |
| Jun 21, 2025 | $0.00000002638 | -7.44% |
| Jun 20, 2025 | $0.0000000285 | +1.28% |
| Jun 19, 2025 | $0.00000002814 | -0.53% |
| Jun 18, 2025 | $0.00000002829 | -4.10% |
| Jun 17, 2025 | $0.0000000295 | -5.75% |
| Jun 16, 2025 | $0.0000000313 | -0.48% |
| Jun 15, 2025 | $0.00000003145 | -0.85% |
| Jun 14, 2025 | $0.00000003172 | -0.35% |
| Jun 13, 2025 | $0.00000003183 | -4.93% |
| Jun 12, 2025 | $0.00000003348 | -9.90% |
| Jun 11, 2025 | $0.00000003716 | -7.10% |
| Jun 10, 2025 | $0.00000004 | +3.39% |
| Jun 9, 2025 | $0.00000003869 | +9.67% |
| Jun 8, 2025 | $0.00000003528 | +1.73% |
| Jun 7, 2025 | $0.00000003468 | -0.20% |
| Jun 6, 2025 | $0.00000003475 | +3.21% |
| Jun 5, 2025 | $0.00000003367 | -13.73% |
| Jun 4, 2025 | $0.00000003903 | -1.89% |
| Jun 3, 2025 | $0.00000003978 | +1.09% |
| Jun 2, 2025 | $0.00000003935 | +3.17% |
| Jun 1, 2025 | $0.00000003814 | -1.85% |
| May 31, 2025 | $0.00000003886 | +2.16% |
| May 30, 2025 | $0.00000003804 | -10.58% |
| May 29, 2025 | $0.00000004254 | -6.87% |
| May 28, 2025 | $0.00000004568 | -5.99% |
| May 27, 2025 | $0.00000004859 | -3.36% |
| May 26, 2025 | $0.00000005028 | +2.32% |
| May 25, 2025 | $0.00000004914 | +4.42% |
| May 24, 2025 | $0.00000004706 | +2.73% |
| May 23, 2025 | $0.00000004581 | -14.57% |
| May 22, 2025 | $0.00000005362 | +4.26% |
| May 21, 2025 | $0.00000005143 | +1.34% |
| May 20, 2025 | $0.00000005075 | -0.53% |
| May 19, 2025 | $0.00000005102 | -0.60% |
| May 18, 2025 | $0.00000005133 | +5.47% |
| May 17, 2025 | $0.00000004867 | -4.76% |
| May 16, 2025 | $0.0000000511 | -3.75% |
| May 15, 2025 | $0.00000005309 | -14.66% |
| May 14, 2025 | $0.00000006221 | -2.77% |
| May 13, 2025 | $0.00000006398 | -2.11% |
| May 12, 2025 | $0.00000006536 | +8.61% |
| May 11, 2025 | $0.00000006018 | -9.19% |
| May 10, 2025 | $0.00000006627 | +5.51% |
| May 9, 2025 | $0.00000006281 | +32.20% |
| May 8, 2025 | $0.00000004751 | +14.90% |
| May 7, 2025 | $0.00000004135 | -8.27% |
| May 6, 2025 | $0.00000004508 | +13.81% |
| May 5, 2025 | $0.00000003961 | +11.11% |
| May 4, 2025 | $0.00000003565 | +1.71% |
| May 3, 2025 | $0.00000003505 | -8.80% |
| May 2, 2025 | $0.00000003843 | +0.71% |
| May 1, 2025 | $0.00000003816 | +5.21% |
| Apr 30, 2025 | $0.00000003627 | +3.75% |
| Apr 29, 2025 | $0.00000003496 | -8.15% |
| Apr 28, 2025 | $0.00000003806 | +2.04% |
| Apr 27, 2025 | $0.0000000373 | -4.55% |
| Apr 26, 2025 | $0.00000003908 | -8.99% |
| Apr 25, 2025 | $0.00000004294 | +2.56% |
| Apr 24, 2025 | $0.00000004187 | -6.04% |
| Apr 23, 2025 | $0.00000004456 | +7.53% |
| Apr 22, 2025 | $0.00000004144 | +2.60% |
| Apr 21, 2025 | $0.00000004039 | +2.20% |