ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

PeiPei price history

851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.0000003365 +4.47% — $6.20M
Jul 23, 2024 $0.0000003221 +7.91% — $4.82M
Jul 22, 2024 $0.0000002985 -13.18% — $11.52M
Jul 21, 2024 $0.0000003438 -0.87% — $16.04M
Jul 20, 2024 $0.0000003468 -9.29% — $15.62M
Jul 19, 2024 $0.0000003823 +2.82% — $20.43M
Jul 18, 2024 $0.0000003718 +8.75% — $31.00M
Jul 17, 2024 $0.0000003419 +19.38% — $28.65M
Jul 16, 2024 $0.0000002864 -0.69% — $21.31M
Jul 15, 2024 $0.0000002884 +8.42% — $19.06M
Jul 14, 2024 $0.000000266 +0.87% — $14.38M
Jul 13, 2024 $0.0000002637 -14.72% — $18.33M
Jul 12, 2024 $0.0000003092 -3.59% — $20.14M
Jul 11, 2024 $0.0000003207 -1.35% — $31.69M
Jul 10, 2024 $0.0000003251 +22.96% — $47.11M
Jul 9, 2024 $0.0000002644 +27.85% — $21.71M
Jul 8, 2024 $0.0000002068 +11.97% — $13.61M
Jul 7, 2024 $0.0000001847 -7.19% — $19.04M
Jul 6, 2024 $0.000000199 +3.43% — $15.70M
Jul 5, 2024 $0.0000001924 -16.31% — $24.67M
Jul 4, 2024 $0.0000002299 +34.76% — $28.62M
Jul 3, 2024 $0.0000001706 -19.64% — $11.90M
Jul 2, 2024 $0.0000002123 -4.97% — $12.13M
Jul 1, 2024 $0.0000002234 -10.21% — $24.38M
Jun 30, 2024 $0.0000002488 +60.31% — $27.96M
Jun 29, 2024 $0.0000001552 +55.67% — $24.11M
Jun 28, 2024 $0.0000000997 +86.70% — $4.81M
Jun 27, 2024 $0.0000000534 -21.59% — $1.83M
Jun 26, 2024 $0.0000000681 -15.61% — $2.77M
Jun 25, 2024 $0.0000000807 -8.81% — $3.28M
Jun 24, 2024 $0.0000000885 -8.48% — $2.33M
Jun 23, 2024 $0.0000000967 -7.46% — $2.37M
Jun 22, 2024 $0.0000001045 -2.70% — $2.05M
Jun 21, 2024 $0.0000001074 +9.59% — $2.30M
Jun 20, 2024 $0.000000098 -11.63% — $3.52M
Jun 19, 2024 $0.0000001109 +15.76% — $3.81M
Jun 18, 2024 $0.0000000958 -5.89% — $4.12M
Jun 17, 2024 $0.0000001018 -35.89% — $6.41M
Jun 16, 2024 $0.0000001588 +59.44% — $7.51M
Jun 15, 2024 $0.0000000996 -32.97% — $6.14M
Jun 14, 2024 $0.0000001486 — — $3.68M