ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

PeiPei price history

851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000001094 -3.46% — $18.93K
Jan 14, 2026 $0.00000001133 -1.71% — $20.18K
Jan 13, 2026 $0.00000001153 +5.50% — $20.70K
Jan 12, 2026 $0.00000001093 -2.27% — $19.75K
Jan 11, 2026 $0.00000001118 -1.50% — $23.57K
Jan 10, 2026 $0.00000001135 -3.00% — $23.99K
Jan 9, 2026 $0.0000000117 +5.05% — $24.56K
Jan 8, 2026 $0.00000001114 -4.18% — $23.02K
Jan 7, 2026 $0.00000001163 -8.74% — $32.23K
Jan 6, 2026 $0.00000001274 +1.55% — $54.83K
Jan 5, 2026 $0.00000001255 +10.63% — $56.10K
Jan 4, 2026 $0.00000001134 -2.16% — $54.35K
Jan 3, 2026 $0.00000001159 +2.15% — $34.04K
Jan 2, 2026 $0.00000001135 -4.99% — $66.41K
Jan 1, 2026 $0.00000001194 +3.35% — $29.37K
Dec 31, 2025 $0.00000001156 -2.04% — $29.61K
Dec 30, 2025 $0.0000000118 -1.68% — $22.82K
Dec 29, 2025 $0.000000012 +1.12% — $24.79K
Dec 28, 2025 $0.00000001187 -0.59% — $21.15K
Dec 27, 2025 $0.00000001194 -2.57% — $18.41K
Dec 26, 2025 $0.00000001225 +3.18% — $18.53K
Dec 25, 2025 $0.00000001187 -0.34% — $19.66K
Dec 24, 2025 $0.00000001191 -3.93% — $17.32K
Dec 23, 2025 $0.0000000124 +2.46% — $23.00K
Dec 22, 2025 $0.0000000121 -3.77% — $29.56K
Dec 21, 2025 $0.00000001258 +15.21% — $46.18K
Dec 20, 2025 $0.00000001092 -0.14% — $19.53K
Dec 19, 2025 $0.00000001093 +4.28% — $19.85K
Dec 18, 2025 $0.00000001048 -1.09% — $27.87K
Dec 17, 2025 $0.0000000106 -0.67% — $26.42K
Dec 16, 2025 $0.00000001067 +2.69% — $43.77K
Dec 15, 2025 $0.00000001039 -9.64% — $21.50K
Dec 14, 2025 $0.0000000115 -5.88% — $19.16K
Dec 13, 2025 $0.00000001222 +5.66% — $21.21K
Dec 12, 2025 $0.00000001156 -5.00% — $37.07K
Dec 11, 2025 $0.00000001217 -1.20% — $26.11K
Dec 10, 2025 $0.00000001232 +1.59% — $53.54K
Dec 9, 2025 $0.00000001213 +0.60% — $49.74K
Dec 8, 2025 $0.00000001205 +0.19% — $36.29K
Dec 7, 2025 $0.00000001203 -1.71% — $24.23K
Dec 6, 2025 $0.00000001224 +6.93% — $24.71K
Dec 5, 2025 $0.00000001145 -9.46% — $24.05K
Dec 4, 2025 $0.00000001264 +2.22% — $37.13K
Dec 3, 2025 $0.00000001237 -1.02% — $32.47K
Dec 2, 2025 $0.0000000125 +11.77% — $31.05K
Dec 1, 2025 $0.00000001118 -4.44% — $29.09K
Nov 30, 2025 $0.0000000117 -0.72% — $27.08K
Nov 29, 2025 $0.00000001179 -1.72% — $30.96K
Nov 28, 2025 $0.00000001199 -0.78% — $36.84K
Nov 27, 2025 $0.00000001209 +5.34% — $49.92K
Nov 26, 2025 $0.00000001147 +7.53% — $34.00K
Nov 25, 2025 $0.00000001067 0.00% — $30.73K
Nov 24, 2025 $0.00000001067 +6.19% — $39.46K
Nov 23, 2025 $0.00000001005 +4.92% — $32.61K
Nov 22, 2025 $0.000000009576 +1.99% — $24.10K
Nov 21, 2025 $0.000000009389 -2.76% — $31.29K
Nov 20, 2025 $0.000000009655 -5.27% — $24.78K
Nov 19, 2025 $0.00000001019 -1.41% — $35.71K
Nov 18, 2025 $0.00000001034 +7.46% — $26.02K
Nov 17, 2025 $0.00000000962 -4.66% — $32.39K
Nov 16, 2025 $0.00000001009 -1.27% — $32.51K
Nov 15, 2025 $0.00000001022 -3.49% — $43.73K
Nov 14, 2025 $0.00000001059 -5.70% — $36.70K
Nov 13, 2025 $0.00000001123 -6.57% — $57.15K
Nov 12, 2025 $0.00000001202 +3.80% — $40.83K
Nov 11, 2025 $0.00000001158 -9.67% — $43.07K
Nov 10, 2025 $0.00000001282 +1.83% — $33.04K
Nov 9, 2025 $0.00000001259 +2.78% — $31.65K
Nov 8, 2025 $0.00000001225 -3.54% — $30.08K
Nov 7, 2025 $0.0000000127 +9.77% — $56.66K
Nov 6, 2025 $0.00000001157 -2.77% — $68.54K
Nov 5, 2025 $0.0000000119 +5.87% — $48.02K
Nov 4, 2025 $0.00000001124 -3.93% — $107.6K
Nov 3, 2025 $0.0000000117 -12.23% — $54.39K
Nov 2, 2025 $0.00000001333 -0.60% — $26.60K
Nov 1, 2025 $0.00000001341 +4.36% — $42.07K
Oct 31, 2025 $0.00000001285 -3.24% — $67.30K
Oct 30, 2025 $0.00000001328 -4.80% — $58.62K
Oct 29, 2025 $0.00000001395 -3.99% — $124.6K
Oct 28, 2025 $0.00000001453 +0.21% — $61.45K
Oct 27, 2025 $0.0000000145 -3.27% — $109.9K
Oct 26, 2025 $0.00000001499 -5.96% — $87.97K
Oct 25, 2025 $0.00000001594 -6.35% — $89.19K
Oct 24, 2025 $0.00000001702 +10.52% — $156.3K
Oct 23, 2025 $0.0000000154 -31.62% — $251.7K
Oct 22, 2025 $0.00000002252 -2.85% — $53.19K
Oct 21, 2025 $0.00000002318 -4.96% — $59.73K
Oct 20, 2025 $0.00000002439 +2.22% — $48.76K
Oct 19, 2025 $0.00000002386 -0.08% — $53.92K
Oct 18, 2025 $0.00000002388 -0.50% — $44.24K