BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PeiPei price history
851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000000024 | -4.53% |
| Oct 16, 2025 | $0.00000002514 | -5.24% |
| Oct 15, 2025 | $0.00000002653 | -4.57% |
| Oct 14, 2025 | $0.0000000278 | -5.76% |
| Oct 13, 2025 | $0.0000000295 | +3.95% |
| Oct 12, 2025 | $0.00000002838 | +17.91% |
| Oct 11, 2025 | $0.00000002407 | +3.97% |
| Oct 10, 2025 | $0.00000002315 | -28.08% |
| Oct 9, 2025 | $0.00000003219 | -8.60% |
| Oct 8, 2025 | $0.00000003522 | +2.80% |
| Oct 7, 2025 | $0.00000003426 | +5.71% |
| Oct 6, 2025 | $0.00000003241 | +3.38% |
| Oct 5, 2025 | $0.00000003135 | -0.03% |
| Oct 4, 2025 | $0.00000003136 | -1.66% |
| Oct 3, 2025 | $0.00000003189 | -0.75% |
| Oct 2, 2025 | $0.00000003213 | +3.05% |
| Oct 1, 2025 | $0.00000003118 | +0.94% |
| Sep 30, 2025 | $0.00000003089 | -4.31% |
| Sep 29, 2025 | $0.00000003228 | -3.70% |
| Sep 28, 2025 | $0.00000003352 | +4.88% |
| Sep 27, 2025 | $0.00000003196 | -2.44% |
| Sep 26, 2025 | $0.00000003276 | +7.45% |
| Sep 25, 2025 | $0.00000003049 | -12.33% |
| Sep 24, 2025 | $0.00000003478 | +5.14% |
| Sep 23, 2025 | $0.00000003308 | +2.32% |
| Sep 22, 2025 | $0.00000003233 | -12.46% |
| Sep 21, 2025 | $0.00000003693 | -1.78% |
| Sep 20, 2025 | $0.0000000376 | +0.86% |
| Sep 19, 2025 | $0.00000003728 | -6.43% |
| Sep 18, 2025 | $0.00000003984 | +5.01% |
| Sep 17, 2025 | $0.00000003794 | +3.13% |
| Sep 16, 2025 | $0.00000003679 | +4.70% |
| Sep 15, 2025 | $0.00000003514 | -0.90% |
| Sep 14, 2025 | $0.00000003546 | -6.54% |
| Sep 13, 2025 | $0.00000003794 | +0.72% |
| Sep 12, 2025 | $0.00000003767 | +7.54% |
| Sep 11, 2025 | $0.00000003503 | +4.19% |
| Sep 10, 2025 | $0.00000003362 | +5.16% |
| Sep 9, 2025 | $0.00000003197 | +3.80% |
| Sep 8, 2025 | $0.0000000308 | -1.53% |
| Sep 7, 2025 | $0.00000003128 | +1.86% |
| Sep 6, 2025 | $0.00000003071 | -0.29% |
| Sep 5, 2025 | $0.0000000308 | -3.84% |
| Sep 4, 2025 | $0.00000003203 | -5.35% |
| Sep 3, 2025 | $0.00000003384 | +1.35% |
| Sep 2, 2025 | $0.00000003339 | -3.19% |
| Sep 1, 2025 | $0.00000003449 | +4.42% |
| Aug 31, 2025 | $0.00000003303 | -3.14% |
| Aug 30, 2025 | $0.0000000341 | +1.34% |
| Aug 29, 2025 | $0.00000003365 | -5.66% |
| Aug 28, 2025 | $0.00000003567 | +0.54% |
| Aug 27, 2025 | $0.00000003548 | -2.29% |
| Aug 26, 2025 | $0.00000003631 | +6.51% |
| Aug 25, 2025 | $0.00000003409 | -8.92% |
| Aug 24, 2025 | $0.00000003743 | -1.29% |
| Aug 23, 2025 | $0.00000003792 | -3.66% |
| Aug 22, 2025 | $0.00000003936 | +12.62% |
| Aug 21, 2025 | $0.00000003495 | -6.28% |
| Aug 20, 2025 | $0.00000003729 | +3.24% |
| Aug 19, 2025 | $0.00000003612 | -6.88% |
| Aug 18, 2025 | $0.00000003879 | -5.14% |
| Aug 17, 2025 | $0.00000004089 | +6.10% |
| Aug 16, 2025 | $0.00000003854 | +2.66% |
| Aug 15, 2025 | $0.00000003754 | -6.50% |
| Aug 14, 2025 | $0.00000004015 | -6.71% |
| Aug 13, 2025 | $0.00000004304 | +1.97% |
| Aug 12, 2025 | $0.00000004221 | +8.93% |
| Aug 11, 2025 | $0.00000003875 | -6.20% |
| Aug 10, 2025 | $0.00000004131 | -7.19% |
| Aug 9, 2025 | $0.00000004451 | +17.01% |
| Aug 8, 2025 | $0.00000003804 | +2.37% |
| Aug 7, 2025 | $0.00000003716 | -1.25% |
| Aug 6, 2025 | $0.00000003763 | +3.64% |
| Aug 5, 2025 | $0.00000003631 | -10.90% |
| Aug 4, 2025 | $0.00000004075 | +10.43% |
| Aug 3, 2025 | $0.0000000369 | +4.09% |
| Aug 2, 2025 | $0.00000003545 | -0.87% |
| Aug 1, 2025 | $0.00000003576 | -10.26% |
| Jul 31, 2025 | $0.00000003985 | +5.93% |
| Jul 30, 2025 | $0.00000003762 | -6.07% |
| Jul 29, 2025 | $0.00000004005 | -4.60% |
| Jul 28, 2025 | $0.00000004198 | -8.64% |
| Jul 27, 2025 | $0.00000004595 | +0.42% |
| Jul 26, 2025 | $0.00000004576 | +7.29% |
| Jul 25, 2025 | $0.00000004265 | -6.92% |
| Jul 24, 2025 | $0.00000004582 | -0.82% |
| Jul 23, 2025 | $0.0000000462 | -11.26% |
| Jul 22, 2025 | $0.00000005206 | +5.99% |
| Jul 21, 2025 | $0.00000004912 | -1.76% |
| Jul 20, 2025 | $0.00000005 | +4.08% |