BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PeiPei price history
851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000000008037 | +2.43% |
| Apr 14, 2026 | $0.000000007846 | -0.72% |
| Apr 13, 2026 | $0.000000007903 | +4.43% |
| Apr 12, 2026 | $0.000000007568 | -4.83% |
| Apr 11, 2026 | $0.000000007952 | -10.79% |
| Apr 10, 2026 | $0.000000008914 | +14.43% |
| Apr 9, 2026 | $0.00000000779 | +4.28% |
| Apr 8, 2026 | $0.00000000747 | -2.73% |
| Apr 7, 2026 | $0.00000000768 | +6.03% |
| Apr 6, 2026 | $0.000000007243 | -2.02% |
| Apr 5, 2026 | $0.000000007392 | +1.25% |
| Apr 4, 2026 | $0.000000007301 | +1.33% |
| Apr 3, 2026 | $0.000000007205 | +0.47% |
| Apr 2, 2026 | $0.000000007171 | -4.56% |
| Apr 1, 2026 | $0.000000007514 | +2.44% |
| Mar 31, 2026 | $0.000000007335 | +0.94% |
| Mar 30, 2026 | $0.000000007267 | +2.29% |
| Mar 29, 2026 | $0.000000007104 | -2.11% |
| Mar 28, 2026 | $0.000000007257 | +2.79% |
| Mar 27, 2026 | $0.00000000706 | -4.72% |
| Mar 26, 2026 | $0.00000000741 | -2.40% |
| Mar 25, 2026 | $0.000000007592 | -1.39% |
| Mar 24, 2026 | $0.000000007699 | -1.46% |
| Mar 23, 2026 | $0.000000007813 | +3.02% |
| Mar 22, 2026 | $0.000000007584 | -4.77% |
| Mar 21, 2026 | $0.000000007964 | +3.58% |
| Mar 20, 2026 | $0.000000007689 | -0.29% |
| Mar 19, 2026 | $0.000000007711 | -4.18% |
| Mar 18, 2026 | $0.000000008047 | -8.84% |
| Mar 17, 2026 | $0.000000008827 | +0.85% |
| Mar 16, 2026 | $0.000000008753 | +4.64% |
| Mar 15, 2026 | $0.000000008365 | -0.17% |
| Mar 14, 2026 | $0.000000008379 | -6.71% |
| Mar 13, 2026 | $0.000000008982 | +22.70% |
| Mar 12, 2026 | $0.00000000732 | +2.75% |
| Mar 11, 2026 | $0.000000007124 | +2.36% |
| Mar 10, 2026 | $0.00000000696 | +0.81% |
| Mar 9, 2026 | $0.000000006904 | +2.49% |
| Mar 8, 2026 | $0.000000006736 | -0.81% |
| Mar 7, 2026 | $0.000000006791 | -2.96% |
| Mar 6, 2026 | $0.000000006998 | -4.26% |
| Mar 5, 2026 | $0.000000007309 | -1.81% |
| Mar 4, 2026 | $0.000000007444 | +6.33% |
| Mar 3, 2026 | $0.000000007001 | -2.08% |
| Mar 2, 2026 | $0.00000000715 | +3.00% |
| Mar 1, 2026 | $0.000000006942 | +1.12% |
| Feb 28, 2026 | $0.000000006865 | +2.26% |
| Feb 27, 2026 | $0.000000006713 | -6.20% |
| Feb 26, 2026 | $0.000000007157 | -2.28% |
| Feb 25, 2026 | $0.000000007324 | +10.17% |
| Feb 24, 2026 | $0.000000006648 | -0.63% |
| Feb 23, 2026 | $0.00000000669 | -5.19% |
| Feb 22, 2026 | $0.000000007056 | -1.73% |
| Feb 21, 2026 | $0.00000000718 | +0.11% |
| Feb 20, 2026 | $0.000000007172 | -0.36% |
| Feb 19, 2026 | $0.000000007198 | +0.67% |
| Feb 18, 2026 | $0.00000000715 | -1.96% |
| Feb 17, 2026 | $0.000000007293 | +1.08% |
| Feb 16, 2026 | $0.000000007215 | -0.57% |
| Feb 15, 2026 | $0.000000007256 | -3.87% |
| Feb 14, 2026 | $0.000000007548 | +4.50% |
| Feb 13, 2026 | $0.000000007223 | +2.61% |
| Feb 12, 2026 | $0.000000007039 | +4.02% |
| Feb 11, 2026 | $0.000000006767 | -4.16% |
| Feb 10, 2026 | $0.000000007061 | -4.10% |
| Feb 9, 2026 | $0.000000007363 | +1.22% |
| Feb 8, 2026 | $0.000000007274 | +3.84% |
| Feb 7, 2026 | $0.000000007005 | +1.40% |
| Feb 6, 2026 | $0.000000006908 | +8.60% |
| Feb 5, 2026 | $0.000000006361 | -13.03% |
| Feb 4, 2026 | $0.000000007314 | -0.50% |
| Feb 3, 2026 | $0.000000007351 | -5.56% |
| Feb 2, 2026 | $0.000000007784 | +6.15% |
| Feb 1, 2026 | $0.000000007333 | -3.70% |
| Jan 31, 2026 | $0.000000007615 | -9.23% |
| Jan 30, 2026 | $0.000000008389 | -6.60% |
| Jan 29, 2026 | $0.000000008982 | -7.95% |
| Jan 28, 2026 | $0.000000009758 | -4.34% |
| Jan 27, 2026 | $0.0000000102 | +5.07% |
| Jan 26, 2026 | $0.000000009709 | +4.50% |
| Jan 25, 2026 | $0.000000009291 | -8.43% |
| Jan 24, 2026 | $0.00000001015 | +7.37% |
| Jan 23, 2026 | $0.00000000945 | +5.06% |
| Jan 22, 2026 | $0.000000008995 | -0.27% |
| Jan 21, 2026 | $0.000000009019 | +4.47% |
| Jan 20, 2026 | $0.000000008633 | -14.18% |
| Jan 19, 2026 | $0.00000001006 | +0.24% |
| Jan 18, 2026 | $0.00000001004 | -6.54% |
| Jan 17, 2026 | $0.00000001074 | -1.11% |
| Jan 16, 2026 | $0.00000001086 | -0.77% |