BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PeiPei price history
851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00000005498 | -4.10% |
| Jan 19, 2025 | $0.00000005733 | -15.98% |
| Jan 18, 2025 | $0.00000006823 | -22.56% |
| Jan 17, 2025 | $0.00000008811 | +16.03% |
| Jan 16, 2025 | $0.00000007594 | -9.05% |
| Jan 15, 2025 | $0.0000000835 | +1.72% |
| Jan 14, 2025 | $0.00000008209 | +5.92% |
| Jan 13, 2025 | $0.0000000775 | -5.59% |
| Jan 12, 2025 | $0.00000008209 | -2.44% |
| Jan 11, 2025 | $0.00000008414 | -1.97% |
| Jan 10, 2025 | $0.00000008583 | +18.96% |
| Jan 9, 2025 | $0.00000007215 | -6.88% |
| Jan 8, 2025 | $0.00000007748 | -12.20% |
| Jan 7, 2025 | $0.00000008825 | -12.03% |
| Jan 6, 2025 | $0.0000001003 | -0.83% |
| Jan 5, 2025 | $0.0000001012 | -4.16% |
| Jan 4, 2025 | $0.0000001056 | +1.52% |
| Jan 3, 2025 | $0.000000104 | +3.86% |
| Jan 2, 2025 | $0.0000001001 | +6.17% |
| Jan 1, 2025 | $0.00000009429 | -0.29% |
| Dec 31, 2024 | $0.00000009456 | -1.60% |
| Dec 30, 2024 | $0.0000000961 | -3.13% |
| Dec 29, 2024 | $0.00000009921 | -9.42% |
| Dec 28, 2024 | $0.0000001095 | +2.34% |
| Dec 27, 2024 | $0.000000107 | +0.72% |
| Dec 26, 2024 | $0.0000001063 | -5.83% |
| Dec 25, 2024 | $0.0000001129 | -2.05% |
| Dec 24, 2024 | $0.0000001152 | -0.14% |
| Dec 23, 2024 | $0.0000001154 | +6.61% |
| Dec 22, 2024 | $0.0000001082 | +1.74% |
| Dec 21, 2024 | $0.0000001064 | -9.70% |
| Dec 20, 2024 | $0.0000001178 | +5.51% |
| Dec 19, 2024 | $0.0000001116 | -6.90% |
| Dec 18, 2024 | $0.0000001199 | -7.68% |
| Dec 17, 2024 | $0.0000001299 | -8.98% |
| Dec 16, 2024 | $0.0000001427 | -2.92% |
| Dec 15, 2024 | $0.000000147 | +2.02% |
| Dec 14, 2024 | $0.0000001441 | -3.91% |
| Dec 13, 2024 | $0.0000001499 | -3.79% |
| Dec 12, 2024 | $0.0000001558 | -4.38% |
| Dec 11, 2024 | $0.000000163 | +2.65% |
| Dec 10, 2024 | $0.0000001588 | -7.03% |
| Dec 9, 2024 | $0.0000001708 | -18.33% |
| Dec 8, 2024 | $0.0000002091 | +8.04% |
| Dec 7, 2024 | $0.0000001935 | +19.71% |
| Dec 6, 2024 | $0.0000001617 | +31.13% |
| Dec 5, 2024 | $0.0000001233 | -0.33% |
| Dec 4, 2024 | $0.0000001237 | 0.00% |
| Dec 3, 2024 | $0.0000001237 | +2.61% |
| Dec 2, 2024 | $0.0000001206 | -7.91% |
| Dec 1, 2024 | $0.0000001309 | +1.61% |
| Nov 30, 2024 | $0.0000001288 | +5.69% |
| Nov 29, 2024 | $0.0000001219 | -3.02% |
| Nov 28, 2024 | $0.0000001257 | -4.37% |
| Nov 27, 2024 | $0.0000001314 | +6.99% |
| Nov 26, 2024 | $0.0000001228 | -8.50% |
| Nov 25, 2024 | $0.0000001342 | -7.57% |
| Nov 24, 2024 | $0.0000001452 | -3.12% |
| Nov 23, 2024 | $0.0000001499 | -3.69% |
| Nov 22, 2024 | $0.0000001557 | +16.71% |
| Nov 21, 2024 | $0.0000001334 | +17.05% |
| Nov 20, 2024 | $0.0000001139 | -7.29% |
| Nov 19, 2024 | $0.0000001229 | +1.29% |
| Nov 18, 2024 | $0.0000001213 | -8.16% |
| Nov 17, 2024 | $0.0000001321 | -6.29% |
| Nov 16, 2024 | $0.000000141 | +5.22% |
| Nov 15, 2024 | $0.000000134 | -1.20% |
| Nov 14, 2024 | $0.0000001356 | -3.14% |
| Nov 13, 2024 | $0.00000014 | +1.21% |
| Nov 12, 2024 | $0.0000001384 | -11.30% |
| Nov 11, 2024 | $0.000000156 | +22.34% |
| Nov 10, 2024 | $0.0000001275 | +7.16% |
| Nov 9, 2024 | $0.000000119 | +9.78% |
| Nov 8, 2024 | $0.0000001084 | -2.88% |
| Nov 7, 2024 | $0.0000001116 | -11.67% |
| Nov 6, 2024 | $0.0000001263 | +19.30% |
| Nov 5, 2024 | $0.0000001059 | +4.99% |
| Nov 4, 2024 | $0.0000001009 | -4.83% |
| Nov 3, 2024 | $0.000000106 | -1.17% |
| Nov 2, 2024 | $0.0000001073 | -2.10% |
| Nov 1, 2024 | $0.0000001096 | -3.37% |
| Oct 31, 2024 | $0.0000001134 | -9.64% |
| Oct 30, 2024 | $0.0000001255 | -0.68% |
| Oct 29, 2024 | $0.0000001263 | +2.23% |
| Oct 28, 2024 | $0.0000001236 | -3.38% |
| Oct 27, 2024 | $0.0000001279 | +4.75% |
| Oct 26, 2024 | $0.0000001221 | +4.61% |
| Oct 25, 2024 | $0.0000001167 | -12.44% |
| Oct 24, 2024 | $0.0000001333 | -0.39% |
| Oct 23, 2024 | $0.0000001338 | -2.04% |