BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PeiPei price history
851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00000003952 | -2.18% |
| Apr 19, 2025 | $0.0000000404 | +9.60% |
| Apr 18, 2025 | $0.00000003686 | -2.33% |
| Apr 17, 2025 | $0.00000003774 | +4.60% |
| Apr 16, 2025 | $0.00000003608 | +11.05% |
| Apr 15, 2025 | $0.00000003249 | -4.50% |
| Apr 14, 2025 | $0.00000003402 | +0.27% |
| Apr 13, 2025 | $0.00000003393 | -13.58% |
| Apr 12, 2025 | $0.00000003926 | +2.24% |
| Apr 11, 2025 | $0.0000000384 | +14.90% |
| Apr 10, 2025 | $0.00000003342 | +3.05% |
| Apr 9, 2025 | $0.00000003243 | +13.95% |
| Apr 8, 2025 | $0.00000002846 | -6.47% |
| Apr 7, 2025 | $0.00000003043 | +1.23% |
| Apr 6, 2025 | $0.00000003006 | -13.62% |
| Apr 5, 2025 | $0.0000000348 | +4.54% |
| Apr 4, 2025 | $0.00000003329 | -2.66% |
| Apr 3, 2025 | $0.0000000342 | +8.47% |
| Apr 2, 2025 | $0.00000003153 | -15.08% |
| Apr 1, 2025 | $0.00000003713 | -4.50% |
| Mar 31, 2025 | $0.00000003888 | -0.56% |
| Mar 30, 2025 | $0.0000000391 | -6.30% |
| Mar 29, 2025 | $0.00000004173 | +8.42% |
| Mar 28, 2025 | $0.00000003849 | -11.19% |
| Mar 27, 2025 | $0.00000004334 | +1.36% |
| Mar 26, 2025 | $0.00000004276 | +6.95% |
| Mar 25, 2025 | $0.00000003998 | +4.47% |
| Mar 24, 2025 | $0.00000003827 | -1.75% |
| Mar 23, 2025 | $0.00000003895 | -1.12% |
| Mar 22, 2025 | $0.00000003939 | +6.03% |
| Mar 21, 2025 | $0.00000003715 | +28.19% |
| Mar 20, 2025 | $0.00000002898 | -3.94% |
| Mar 19, 2025 | $0.00000003017 | +7.83% |
| Mar 18, 2025 | $0.00000002798 | +2.60% |
| Mar 17, 2025 | $0.00000002727 | +2.02% |
| Mar 16, 2025 | $0.00000002673 | -4.81% |
| Mar 15, 2025 | $0.00000002808 | +16.47% |
| Mar 14, 2025 | $0.00000002411 | +8.60% |
| Mar 13, 2025 | $0.0000000222 | -0.13% |
| Mar 12, 2025 | $0.00000002223 | -0.67% |
| Mar 11, 2025 | $0.00000002238 | +4.78% |
| Mar 10, 2025 | $0.00000002136 | -2.95% |
| Mar 9, 2025 | $0.00000002201 | -14.82% |
| Mar 8, 2025 | $0.00000002584 | -1.60% |
| Mar 7, 2025 | $0.00000002626 | -7.08% |
| Mar 6, 2025 | $0.00000002826 | -0.21% |
| Mar 5, 2025 | $0.00000002832 | +0.96% |
| Mar 4, 2025 | $0.00000002805 | -1.92% |
| Mar 3, 2025 | $0.0000000286 | -10.93% |
| Mar 2, 2025 | $0.00000003211 | +11.42% |
| Mar 1, 2025 | $0.00000002882 | -7.60% |
| Feb 28, 2025 | $0.00000003119 | +3.38% |
| Feb 27, 2025 | $0.00000003017 | -6.88% |
| Feb 26, 2025 | $0.0000000324 | -8.89% |
| Feb 25, 2025 | $0.00000003556 | +5.30% |
| Feb 24, 2025 | $0.00000003377 | -13.98% |
| Feb 23, 2025 | $0.00000003926 | +1.00% |
| Feb 22, 2025 | $0.00000003887 | +2.45% |
| Feb 21, 2025 | $0.00000003794 | +3.01% |
| Feb 20, 2025 | $0.00000003683 | -0.43% |
| Feb 19, 2025 | $0.00000003699 | -0.30% |
| Feb 18, 2025 | $0.0000000371 | -7.57% |
| Feb 17, 2025 | $0.00000004014 | +12.15% |
| Feb 16, 2025 | $0.00000003579 | +2.08% |
| Feb 15, 2025 | $0.00000003506 | -4.81% |
| Feb 14, 2025 | $0.00000003683 | +9.78% |
| Feb 13, 2025 | $0.00000003355 | -8.96% |
| Feb 12, 2025 | $0.00000003685 | +17.43% |
| Feb 11, 2025 | $0.00000003138 | +2.31% |
| Feb 10, 2025 | $0.00000003067 | +6.57% |
| Feb 9, 2025 | $0.00000002878 | -1.84% |
| Feb 8, 2025 | $0.00000002932 | +2.34% |
| Feb 7, 2025 | $0.00000002865 | -3.41% |
| Feb 6, 2025 | $0.00000002966 | -10.90% |
| Feb 5, 2025 | $0.00000003329 | -6.12% |
| Feb 4, 2025 | $0.00000003546 | -16.72% |
| Feb 3, 2025 | $0.00000004258 | +25.86% |
| Feb 2, 2025 | $0.00000003383 | -19.43% |
| Feb 1, 2025 | $0.00000004199 | -14.29% |
| Jan 31, 2025 | $0.00000004899 | -4.47% |
| Jan 30, 2025 | $0.00000005128 | +7.46% |
| Jan 29, 2025 | $0.00000004772 | -1.43% |
| Jan 28, 2025 | $0.00000004841 | -6.58% |
| Jan 27, 2025 | $0.00000005182 | -3.05% |
| Jan 26, 2025 | $0.00000005345 | -2.96% |
| Jan 25, 2025 | $0.00000005508 | +4.91% |
| Jan 24, 2025 | $0.0000000525 | -3.51% |
| Jan 23, 2025 | $0.00000005441 | -2.32% |
| Jan 22, 2025 | $0.0000000557 | -2.59% |
| Jan 21, 2025 | $0.00000005718 | +4.00% |