BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PeiPei price history
851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0000001366 | -3.17% |
| Oct 21, 2024 | $0.0000001411 | -8.99% |
| Oct 20, 2024 | $0.000000155 | +3.77% |
| Oct 19, 2024 | $0.0000001494 | -5.76% |
| Oct 18, 2024 | $0.0000001585 | +4.90% |
| Oct 17, 2024 | $0.0000001511 | -6.27% |
| Oct 16, 2024 | $0.0000001612 | +0.25% |
| Oct 15, 2024 | $0.0000001608 | -6.35% |
| Oct 14, 2024 | $0.0000001717 | +17.60% |
| Oct 13, 2024 | $0.000000146 | -4.26% |
| Oct 12, 2024 | $0.0000001525 | +9.87% |
| Oct 11, 2024 | $0.0000001388 | +4.75% |
| Oct 10, 2024 | $0.0000001325 | +0.30% |
| Oct 9, 2024 | $0.0000001321 | -12.81% |
| Oct 8, 2024 | $0.0000001515 | -8.68% |
| Oct 7, 2024 | $0.0000001659 | -2.07% |
| Oct 6, 2024 | $0.0000001694 | +0.12% |
| Oct 5, 2024 | $0.0000001692 | -3.31% |
| Oct 4, 2024 | $0.000000175 | +11.68% |
| Oct 3, 2024 | $0.0000001567 | -0.32% |
| Oct 2, 2024 | $0.0000001572 | -4.67% |
| Oct 1, 2024 | $0.0000001649 | -8.24% |
| Sep 30, 2024 | $0.0000001797 | -5.42% |
| Sep 29, 2024 | $0.00000019 | -4.19% |
| Sep 28, 2024 | $0.0000001983 | -4.25% |
| Sep 27, 2024 | $0.0000002071 | +6.92% |
| Sep 26, 2024 | $0.0000001937 | +27.02% |
| Sep 25, 2024 | $0.0000001525 | -7.35% |
| Sep 24, 2024 | $0.0000001646 | +6.88% |
| Sep 23, 2024 | $0.000000154 | +3.15% |
| Sep 22, 2024 | $0.0000001493 | -6.51% |
| Sep 21, 2024 | $0.0000001597 | -3.80% |
| Sep 20, 2024 | $0.000000166 | +13.54% |
| Sep 19, 2024 | $0.0000001462 | +25.39% |
| Sep 18, 2024 | $0.0000001166 | +5.33% |
| Sep 17, 2024 | $0.0000001107 | +5.73% |
| Sep 16, 2024 | $0.0000001047 | -1.69% |
| Sep 15, 2024 | $0.0000001065 | -9.28% |
| Sep 14, 2024 | $0.0000001174 | 0.00% |
| Sep 13, 2024 | $0.0000001174 | +5.01% |
| Sep 12, 2024 | $0.0000001118 | +0.63% |
| Sep 11, 2024 | $0.0000001111 | -9.75% |
| Sep 10, 2024 | $0.0000001231 | -2.92% |
| Sep 9, 2024 | $0.0000001268 | +3.85% |
| Sep 8, 2024 | $0.0000001221 | +10.40% |
| Sep 7, 2024 | $0.0000001106 | +12.28% |
| Sep 6, 2024 | $0.0000000985 | -9.30% |
| Sep 5, 2024 | $0.0000001086 | -5.15% |
| Sep 4, 2024 | $0.0000001145 | +7.61% |
| Sep 3, 2024 | $0.0000001064 | -9.22% |
| Sep 2, 2024 | $0.0000001172 | +6.64% |
| Sep 1, 2024 | $0.0000001099 | -11.44% |
| Aug 31, 2024 | $0.0000001241 | +0.98% |
| Aug 30, 2024 | $0.0000001229 | -4.58% |
| Aug 29, 2024 | $0.0000001288 | +0.39% |
| Aug 28, 2024 | $0.0000001283 | -1.00% |
| Aug 27, 2024 | $0.0000001296 | -7.82% |
| Aug 26, 2024 | $0.0000001406 | -11.46% |
| Aug 25, 2024 | $0.0000001588 | -5.59% |
| Aug 24, 2024 | $0.0000001682 | +19.29% |
| Aug 23, 2024 | $0.000000141 | +7.63% |
| Aug 22, 2024 | $0.000000131 | +2.10% |
| Aug 21, 2024 | $0.0000001283 | -4.25% |
| Aug 20, 2024 | $0.000000134 | -3.74% |
| Aug 19, 2024 | $0.0000001392 | -3.93% |
| Aug 18, 2024 | $0.0000001449 | -5.11% |
| Aug 17, 2024 | $0.0000001527 | +22.85% |
| Aug 16, 2024 | $0.0000001243 | +0.73% |
| Aug 15, 2024 | $0.0000001234 | -6.94% |
| Aug 14, 2024 | $0.0000001326 | -8.36% |
| Aug 13, 2024 | $0.0000001447 | -3.92% |
| Aug 12, 2024 | $0.0000001506 | +1.96% |
| Aug 11, 2024 | $0.0000001477 | -6.52% |
| Aug 10, 2024 | $0.000000158 | -2.47% |
| Aug 9, 2024 | $0.000000162 | -10.00% |
| Aug 8, 2024 | $0.00000018 | +16.58% |
| Aug 7, 2024 | $0.0000001544 | -12.87% |
| Aug 6, 2024 | $0.0000001772 | -1.17% |
| Aug 5, 2024 | $0.0000001793 | +15.01% |
| Aug 4, 2024 | $0.0000001559 | -3.77% |
| Aug 3, 2024 | $0.000000162 | -10.99% |
| Aug 2, 2024 | $0.000000182 | -16.89% |
| Aug 1, 2024 | $0.000000219 | +4.24% |
| Jul 31, 2024 | $0.0000002101 | -18.63% |
| Jul 30, 2024 | $0.0000002582 | +1.89% |
| Jul 29, 2024 | $0.0000002534 | -0.59% |
| Jul 28, 2024 | $0.0000002549 | -9.90% |
| Jul 27, 2024 | $0.0000002829 | -14.30% |
| Jul 26, 2024 | $0.0000003301 | +3.41% |
| Jul 25, 2024 | $0.0000003192 | -5.14% |