BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
PeiPei price history
851 daily closes since June 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000000004275 | -4.53% |
| Oct 11, 2026 | $0.000000004478 | -0.20% |
| Oct 10, 2026 | $0.000000004487 | +3.55% |
| Oct 9, 2026 | $0.000000004333 | +2.34% |
| Oct 8, 2026 | $0.000000004234 | -2.08% |
| Oct 7, 2026 | $0.000000004324 | -5.28% |
| Oct 6, 2026 | $0.000000004565 | +1.22% |
| Oct 5, 2026 | $0.00000000451 | -10.02% |
| Oct 4, 2026 | $0.000000005012 | +0.08% |
| Oct 3, 2026 | $0.000000005008 | -0.67% |
| Oct 2, 2026 | $0.000000005042 | +0.10% |
| Oct 1, 2026 | $0.000000005037 | +1.65% |
| Sep 30, 2026 | $0.000000004955 | -5.91% |
| Sep 29, 2026 | $0.000000005266 | -4.67% |
| Sep 28, 2026 | $0.000000005524 | -6.80% |
| Sep 27, 2026 | $0.000000005927 | -3.30% |
| Sep 26, 2026 | $0.000000006129 | -0.58% |
| Sep 25, 2026 | $0.000000006165 | -2.78% |
| Sep 24, 2026 | $0.000000006341 | +1.65% |
| Sep 23, 2026 | $0.000000006238 | -4.66% |
| Sep 22, 2026 | $0.000000006543 | -3.25% |
| Sep 21, 2026 | $0.000000006763 | +5.77% |
| Sep 20, 2026 | $0.000000006394 | +0.74% |
| Sep 19, 2026 | $0.000000006347 | -0.89% |
| Sep 18, 2026 | $0.000000006404 | +4.27% |
| Sep 17, 2026 | $0.000000006142 | +3.11% |
| Sep 16, 2026 | $0.000000005957 | -2.15% |
| Sep 15, 2026 | $0.000000006088 | -3.72% |
| Sep 14, 2026 | $0.000000006323 | +3.66% |
| Sep 13, 2026 | $0.0000000061 | -2.09% |
| Sep 12, 2026 | $0.00000000623 | -3.77% |
| Sep 11, 2026 | $0.000000006474 | +1.09% |
| Sep 10, 2026 | $0.000000006404 | +0.76% |
| Sep 9, 2026 | $0.000000006356 | -1.76% |
| Sep 8, 2026 | $0.00000000647 | -1.97% |
| Sep 7, 2026 | $0.0000000066 | +3.17% |
| Sep 6, 2026 | $0.000000006397 | -0.03% |
| Sep 5, 2026 | $0.000000006399 | -0.67% |
| Sep 4, 2026 | $0.000000006442 | -5.97% |
| Sep 3, 2026 | $0.000000006851 | +10.50% |
| Sep 2, 2026 | $0.0000000062 | -1.38% |
| Sep 1, 2026 | $0.000000006287 | -8.90% |
| Aug 31, 2026 | $0.000000006901 | +2.09% |
| Aug 30, 2026 | $0.00000000676 | -3.46% |
| Aug 29, 2026 | $0.000000007002 | +2.20% |
| Aug 28, 2026 | $0.000000006851 | -4.49% |
| Aug 27, 2026 | $0.000000007173 | +1.86% |
| Aug 26, 2026 | $0.000000007042 | -0.24% |
| Aug 25, 2026 | $0.000000007059 | -2.57% |
| Aug 24, 2026 | $0.000000007245 | -0.78% |
| Aug 23, 2026 | $0.000000007302 | +4.66% |
| Aug 22, 2026 | $0.000000006977 | -3.91% |
| Aug 21, 2026 | $0.000000007261 | +6.53% |
| Aug 20, 2026 | $0.000000006816 | +1.49% |
| Aug 19, 2026 | $0.000000006716 | +12.65% |
| Aug 18, 2026 | $0.000000005962 | -1.14% |
| Aug 17, 2026 | $0.000000006031 | +1.21% |
| Aug 16, 2026 | $0.000000005959 | -0.12% |
| Aug 15, 2026 | $0.000000005966 | +2.25% |
| Aug 14, 2026 | $0.000000005835 | -1.40% |
| Aug 13, 2026 | $0.000000005918 | +1.18% |
| Aug 12, 2026 | $0.000000005849 | -0.56% |
| Aug 11, 2026 | $0.000000005882 | -1.29% |
| Aug 10, 2026 | $0.000000005959 | -1.29% |
| Aug 9, 2026 | $0.000000006037 | -1.00% |
| Aug 8, 2026 | $0.000000006098 | +0.33% |
| Aug 7, 2026 | $0.000000006078 | 0.00% |
| Aug 6, 2026 | $0.000000006078 | -7.43% |
| Aug 5, 2026 | $0.000000006566 | +2.19% |
| Aug 4, 2026 | $0.000000006425 | +1.13% |
| Aug 3, 2026 | $0.000000006353 | +4.80% |
| Aug 2, 2026 | $0.000000006062 | -2.37% |
| Aug 1, 2026 | $0.000000006209 | -1.76% |
| Jul 31, 2026 | $0.00000000632 | -2.50% |
| Jul 30, 2026 | $0.000000006482 | +0.05% |
| Jul 29, 2026 | $0.000000006479 | -0.69% |
| Jul 28, 2026 | $0.000000006524 | +2.11% |
| Jul 27, 2026 | $0.000000006389 | -4.37% |
| Jul 26, 2026 | $0.000000006681 | +4.07% |
| Jul 25, 2026 | $0.00000000642 | +1.49% |
| Jul 24, 2026 | $0.000000006326 | -0.66% |
| Jul 23, 2026 | $0.000000006368 | -3.18% |
| Jul 22, 2026 | $0.000000006577 | +0.70% |
| Jul 21, 2026 | $0.000000006531 | -0.37% |
| Jul 20, 2026 | $0.000000006555 | +1.72% |
| Jul 19, 2026 | $0.000000006444 | +2.40% |
| Jul 18, 2026 | $0.000000006293 | +0.83% |
| Jul 17, 2026 | $0.000000006241 | -3.11% |
| Jul 16, 2026 | $0.000000006441 | +2.04% |
| Jul 15, 2026 | $0.000000006312 | -4.64% |