BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.6227 | -4.90% |
| Jul 23, 2024 | $0.6548 | -1.93% |
| Jul 22, 2024 | $0.6677 | -7.62% |
| Jul 21, 2024 | $0.7228 | +0.82% |
| Jul 20, 2024 | $0.7169 | -0.10% |
| Jul 19, 2024 | $0.7176 | +5.83% |
| Jul 18, 2024 | $0.6781 | -0.47% |
| Jul 17, 2024 | $0.6813 | -1.30% |
| Jul 16, 2024 | $0.6903 | +2.40% |
| Jul 15, 2024 | $0.6741 | +6.39% |
| Jul 14, 2024 | $0.6336 | +1.21% |
| Jul 13, 2024 | $0.626 | +2.30% |
| Jul 12, 2024 | $0.6119 | +2.72% |
| Jul 11, 2024 | $0.5957 | -2.02% |
| Jul 10, 2024 | $0.608 | +0.76% |
| Jul 9, 2024 | $0.6034 | +2.69% |
| Jul 8, 2024 | $0.5876 | +2.37% |
| Jul 7, 2024 | $0.574 | -5.47% |
| Jul 6, 2024 | $0.6072 | +7.11% |
| Jul 5, 2024 | $0.5669 | -0.32% |
| Jul 4, 2024 | $0.5687 | -16.77% |
| Jul 3, 2024 | $0.6833 | -6.56% |
| Jul 2, 2024 | $0.7313 | +0.58% |
| Jul 1, 2024 | $0.7271 | -3.36% |
| Jun 30, 2024 | $0.7524 | +6.12% |
| Jun 29, 2024 | $0.709 | -3.69% |
| Jun 28, 2024 | $0.7362 | -2.58% |
| Jun 27, 2024 | $0.7557 | +1.82% |
| Jun 26, 2024 | $0.7422 | -3.06% |
| Jun 25, 2024 | $0.7656 | +3.63% |
| Jun 24, 2024 | $0.7388 | +1.62% |
| Jun 23, 2024 | $0.727 | -3.31% |
| Jun 22, 2024 | $0.7519 | -0.48% |
| Jun 21, 2024 | $0.7555 | -0.96% |
| Jun 20, 2024 | $0.7628 | +2.38% |
| Jun 19, 2024 | $0.7451 | +1.62% |
| Jun 18, 2024 | $0.7332 | -8.14% |
| Jun 17, 2024 | $0.7982 | -7.55% |
| Jun 16, 2024 | $0.8634 | -0.55% |
| Jun 15, 2024 | $0.8682 | -0.77% |
| Jun 14, 2024 | $0.8749 | -4.74% |
| Jun 13, 2024 | $0.9184 | -4.81% |
| Jun 12, 2024 | $0.9648 | +3.88% |
| Jun 11, 2024 | $0.9288 | -4.98% |
| Jun 10, 2024 | $0.9775 | -3.40% |
| Jun 9, 2024 | $1.01 | +0.74% |
| Jun 8, 2024 | $1.00 | -6.11% |
| Jun 7, 2024 | $1.07 | -9.33% |
| Jun 6, 2024 | $1.18 | -0.70% |
| Jun 5, 2024 | $1.19 | -0.47% |
| Jun 4, 2024 | $1.19 | +4.05% |
| Jun 3, 2024 | $1.15 | -2.67% |
| Jun 2, 2024 | $1.18 | +4.73% |
| Jun 1, 2024 | $1.13 | +0.15% |
| May 31, 2024 | $1.12 | -3.10% |
| May 30, 2024 | $1.16 | -2.52% |
| May 29, 2024 | $1.19 | +0.28% |
| May 28, 2024 | $1.19 | -4.55% |
| May 27, 2024 | $1.24 | +7.75% |
| May 26, 2024 | $1.15 | -3.40% |
| May 25, 2024 | $1.19 | +10.82% |
| May 24, 2024 | $1.08 | +0.18% |
| May 23, 2024 | $1.08 | -2.43% |
| May 22, 2024 | $1.10 | -0.85% |
| May 21, 2024 | $1.11 | +0.04% |
| May 20, 2024 | $1.11 | +11.84% |
| May 19, 2024 | $0.9942 | -5.02% |
| May 18, 2024 | $1.05 | -0.90% |
| May 17, 2024 | $1.06 | +3.78% |
| May 16, 2024 | $1.02 | -1.96% |
| May 15, 2024 | $1.04 | +7.36% |
| May 14, 2024 | $0.9668 | -2.22% |
| May 13, 2024 | $0.9888 | +2.00% |
| May 12, 2024 | $0.9694 | -3.36% |
| May 11, 2024 | $1.00 | -0.92% |
| May 10, 2024 | $1.01 | -8.18% |
| May 9, 2024 | $1.10 | +6.30% |
| May 8, 2024 | $1.04 | +0.31% |
| May 7, 2024 | $1.03 | -1.48% |
| May 6, 2024 | $1.05 | -3.03% |
| May 5, 2024 | $1.08 | +3.12% |
| May 4, 2024 | $1.05 | -0.73% |
| May 3, 2024 | $1.06 | +5.72% |
| May 2, 2024 | $1.00 | +2.57% |
| May 1, 2024 | $0.975 | -0.70% |
| Apr 30, 2024 | $0.9819 | -6.31% |
| Apr 29, 2024 | $1.05 | -0.24% |
| Apr 28, 2024 | $1.05 | -2.73% |
| Apr 27, 2024 | $1.08 | +1.69% |
| Apr 26, 2024 | $1.06 | -1.21% |