BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.16 | +4.77% |
| Jan 25, 2024 | $1.10 | -3.02% |
| Jan 24, 2024 | $1.14 | +2.43% |
| Jan 23, 2024 | $1.11 | -1.09% |
| Jan 22, 2024 | $1.12 | -6.69% |
| Jan 21, 2024 | $1.20 | -2.01% |
| Jan 20, 2024 | $1.23 | -0.25% |
| Jan 19, 2024 | $1.23 | -0.69% |
| Jan 18, 2024 | $1.24 | -9.54% |
| Jan 17, 2024 | $1.37 | -5.74% |
| Jan 16, 2024 | $1.45 | +7.06% |
| Jan 15, 2024 | $1.36 | -1.83% |
| Jan 14, 2024 | $1.38 | -7.21% |
| Jan 13, 2024 | $1.49 | +7.98% |
| Jan 12, 2024 | $1.38 | -2.86% |
| Jan 11, 2024 | $1.42 | +5.04% |
| Jan 10, 2024 | $1.35 | +13.97% |
| Jan 9, 2024 | $1.19 | -5.84% |
| Jan 8, 2024 | $1.26 | +3.32% |
| Jan 7, 2024 | $1.22 | -7.36% |
| Jan 6, 2024 | $1.32 | -7.25% |
| Jan 5, 2024 | $1.42 | -10.79% |
| Jan 4, 2024 | $1.59 | -6.46% |
| Jan 3, 2024 | $1.70 | -6.22% |
| Jan 2, 2024 | $1.81 | +30.74% |
| Jan 1, 2024 | $1.39 | +21.89% |
| Dec 31, 2023 | $1.14 | +3.11% |
| Dec 30, 2023 | $1.10 | +1.72% |
| Dec 29, 2023 | $1.09 | -0.33% |
| Dec 28, 2023 | $1.09 | -11.23% |
| Dec 27, 2023 | $1.23 | -5.75% |
| Dec 26, 2023 | $1.30 | +49.88% |
| Dec 25, 2023 | $0.8687 | +4.26% |
| Dec 24, 2023 | $0.8332 | +1.30% |
| Dec 23, 2023 | $0.8225 | -0.42% |
| Dec 22, 2023 | $0.826 | +0.84% |
| Dec 21, 2023 | $0.8191 | -8.05% |
| Dec 20, 2023 | $0.8908 | +21.73% |
| Dec 19, 2023 | $0.7318 | +0.73% |
| Dec 18, 2023 | $0.7265 | +2.19% |
| Dec 17, 2023 | $0.7109 | -5.34% |
| Dec 16, 2023 | $0.751 | +1.86% |
| Dec 15, 2023 | $0.7373 | -5.05% |
| Dec 14, 2023 | $0.7765 | +7.74% |
| Dec 13, 2023 | $0.7207 | +2.30% |
| Dec 12, 2023 | $0.7045 | +4.57% |
| Dec 11, 2023 | $0.6737 | -8.50% |
| Dec 10, 2023 | $0.7363 | +2.51% |
| Dec 9, 2023 | $0.7183 | -0.97% |
| Dec 8, 2023 | $0.7253 | +1.43% |
| Dec 7, 2023 | $0.7151 | +6.02% |
| Dec 6, 2023 | $0.6745 | -3.48% |
| Dec 5, 2023 | $0.6988 | -0.36% |
| Dec 4, 2023 | $0.7013 | +0.01% |
| Dec 3, 2023 | $0.7012 | -2.42% |
| Dec 2, 2023 | $0.7186 | +12.77% |
| Dec 1, 2023 | $0.6372 | +0.49% |
| Nov 30, 2023 | $0.6341 | -0.58% |
| Nov 29, 2023 | $0.6378 | -2.46% |
| Nov 28, 2023 | $0.6539 | +2.35% |
| Nov 27, 2023 | $0.6389 | -4.10% |
| Nov 26, 2023 | $0.6662 | -3.31% |
| Nov 25, 2023 | $0.689 | +3.02% |
| Nov 24, 2023 | $0.6688 | -0.18% |
| Nov 23, 2023 | $0.67 | +9.91% |
| Nov 22, 2023 | $0.6096 | +8.01% |
| Nov 21, 2023 | $0.5644 | -9.01% |
| Nov 20, 2023 | $0.6203 | -1.41% |
| Nov 19, 2023 | $0.6292 | +4.54% |
| Nov 18, 2023 | $0.6019 | -2.27% |
| Nov 17, 2023 | $0.6159 | -2.24% |
| Nov 16, 2023 | $0.63 | -6.58% |
| Nov 15, 2023 | $0.6744 | +5.64% |
| Nov 14, 2023 | $0.6384 | -2.98% |
| Nov 13, 2023 | $0.658 | -4.83% |
| Nov 12, 2023 | $0.6914 | -1.50% |
| Nov 11, 2023 | $0.7019 | -4.53% |
| Nov 10, 2023 | $0.7352 | +17.54% |
| Nov 9, 2023 | $0.6255 | -4.43% |
| Nov 8, 2023 | $0.6545 | +4.20% |
| Nov 7, 2023 | $0.6281 | -3.16% |
| Nov 6, 2023 | $0.6486 | +2.66% |
| Nov 5, 2023 | $0.6318 | +2.02% |
| Nov 4, 2023 | $0.6193 | +5.39% |
| Nov 3, 2023 | $0.5876 | -1.51% |
| Nov 2, 2023 | $0.5966 | -0.73% |
| Nov 1, 2023 | $0.601 | +2.79% |
| Oct 31, 2023 | $0.5847 | -3.74% |
| Oct 30, 2023 | $0.6074 | -0.62% |
| Oct 29, 2023 | $0.6112 | -1.32% |