BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.7132 | -4.93% |
| Oct 21, 2024 | $0.7502 | +3.42% |
| Oct 20, 2024 | $0.7254 | +15.49% |
| Oct 19, 2024 | $0.6281 | -1.21% |
| Oct 18, 2024 | $0.6358 | +3.74% |
| Oct 17, 2024 | $0.6129 | -0.71% |
| Oct 16, 2024 | $0.6173 | -2.82% |
| Oct 15, 2024 | $0.6352 | -1.01% |
| Oct 14, 2024 | $0.6417 | +7.24% |
| Oct 13, 2024 | $0.5984 | -0.93% |
| Oct 12, 2024 | $0.604 | +2.32% |
| Oct 11, 2024 | $0.5903 | +3.00% |
| Oct 10, 2024 | $0.5731 | +2.63% |
| Oct 9, 2024 | $0.5584 | -3.47% |
| Oct 8, 2024 | $0.5785 | +1.72% |
| Oct 7, 2024 | $0.5687 | -3.23% |
| Oct 6, 2024 | $0.5877 | +6.29% |
| Oct 5, 2024 | $0.5529 | -1.20% |
| Oct 4, 2024 | $0.5596 | +8.91% |
| Oct 3, 2024 | $0.5138 | -4.28% |
| Oct 2, 2024 | $0.5368 | -2.84% |
| Oct 1, 2024 | $0.5525 | -15.80% |
| Sep 30, 2024 | $0.6562 | -6.63% |
| Sep 29, 2024 | $0.7028 | +1.63% |
| Sep 28, 2024 | $0.6915 | -3.69% |
| Sep 27, 2024 | $0.718 | +2.43% |
| Sep 26, 2024 | $0.701 | +2.68% |
| Sep 25, 2024 | $0.6827 | -1.43% |
| Sep 24, 2024 | $0.6926 | +2.55% |
| Sep 23, 2024 | $0.6754 | +6.03% |
| Sep 22, 2024 | $0.637 | -5.18% |
| Sep 21, 2024 | $0.6718 | +2.44% |
| Sep 20, 2024 | $0.6558 | -0.03% |
| Sep 19, 2024 | $0.656 | +6.39% |
| Sep 18, 2024 | $0.6166 | +4.31% |
| Sep 17, 2024 | $0.5911 | +4.75% |
| Sep 16, 2024 | $0.5643 | -4.32% |
| Sep 15, 2024 | $0.5898 | -4.25% |
| Sep 14, 2024 | $0.616 | -0.21% |
| Sep 13, 2024 | $0.6173 | +3.42% |
| Sep 12, 2024 | $0.5969 | +5.50% |
| Sep 11, 2024 | $0.5658 | -3.10% |
| Sep 10, 2024 | $0.5839 | +1.60% |
| Sep 9, 2024 | $0.5747 | +4.68% |
| Sep 8, 2024 | $0.549 | +3.31% |
| Sep 7, 2024 | $0.5314 | +0.61% |
| Sep 6, 2024 | $0.5282 | -1.95% |
| Sep 5, 2024 | $0.5387 | -4.69% |
| Sep 4, 2024 | $0.5652 | +3.33% |
| Sep 3, 2024 | $0.547 | -4.95% |
| Sep 2, 2024 | $0.5755 | +7.03% |
| Sep 1, 2024 | $0.5377 | -5.55% |
| Aug 31, 2024 | $0.5693 | +0.28% |
| Aug 30, 2024 | $0.5677 | -0.07% |
| Aug 29, 2024 | $0.5681 | -0.82% |
| Aug 28, 2024 | $0.5728 | -1.50% |
| Aug 27, 2024 | $0.5815 | -6.86% |
| Aug 26, 2024 | $0.6243 | -7.47% |
| Aug 25, 2024 | $0.6747 | -0.72% |
| Aug 24, 2024 | $0.6796 | -2.12% |
| Aug 23, 2024 | $0.6943 | +8.03% |
| Aug 22, 2024 | $0.6427 | +0.22% |
| Aug 21, 2024 | $0.6413 | +3.34% |
| Aug 20, 2024 | $0.6206 | +1.54% |
| Aug 19, 2024 | $0.6112 | +4.16% |
| Aug 18, 2024 | $0.5868 | +3.55% |
| Aug 17, 2024 | $0.5667 | +7.94% |
| Aug 16, 2024 | $0.525 | +3.88% |
| Aug 15, 2024 | $0.5054 | -5.20% |
| Aug 14, 2024 | $0.5331 | -4.51% |
| Aug 13, 2024 | $0.5583 | +1.73% |
| Aug 12, 2024 | $0.5488 | +6.01% |
| Aug 11, 2024 | $0.5177 | -6.50% |
| Aug 10, 2024 | $0.5537 | +4.55% |
| Aug 9, 2024 | $0.5296 | -3.11% |
| Aug 8, 2024 | $0.5466 | +12.42% |
| Aug 7, 2024 | $0.4862 | +1.61% |
| Aug 6, 2024 | $0.4785 | +6.88% |
| Aug 5, 2024 | $0.4477 | -7.04% |
| Aug 4, 2024 | $0.4816 | -4.31% |
| Aug 3, 2024 | $0.5033 | -4.75% |
| Aug 2, 2024 | $0.5284 | -8.87% |
| Aug 1, 2024 | $0.5798 | -2.18% |
| Jul 31, 2024 | $0.5927 | -3.33% |
| Jul 30, 2024 | $0.6131 | -1.48% |
| Jul 29, 2024 | $0.6223 | -0.32% |
| Jul 28, 2024 | $0.6243 | -2.39% |
| Jul 27, 2024 | $0.6396 | -0.99% |
| Jul 26, 2024 | $0.646 | +5.04% |
| Jul 25, 2024 | $0.615 | -1.24% |