BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2775 | -0.43% |
| Jul 18, 2025 | $0.2787 | -0.71% |
| Jul 17, 2025 | $0.2807 | +2.18% |
| Jul 16, 2025 | $0.2747 | -0.51% |
| Jul 15, 2025 | $0.2761 | +2.95% |
| Jul 14, 2025 | $0.2682 | -2.22% |
| Jul 13, 2025 | $0.2743 | -1.79% |
| Jul 12, 2025 | $0.2793 | +1.75% |
| Jul 11, 2025 | $0.2745 | +1.10% |
| Jul 10, 2025 | $0.2715 | +6.10% |
| Jul 9, 2025 | $0.2559 | +0.08% |
| Jul 8, 2025 | $0.2557 | +0.39% |
| Jul 7, 2025 | $0.2547 | +11.91% |
| Jul 6, 2025 | $0.2276 | +4.93% |
| Jul 5, 2025 | $0.2169 | -1.41% |
| Jul 4, 2025 | $0.22 | -6.74% |
| Jul 3, 2025 | $0.2359 | -1.59% |
| Jul 2, 2025 | $0.2397 | +8.07% |
| Jul 1, 2025 | $0.2218 | -4.85% |
| Jun 30, 2025 | $0.2331 | +0.17% |
| Jun 29, 2025 | $0.2327 | +4.12% |
| Jun 28, 2025 | $0.2235 | +2.24% |
| Jun 27, 2025 | $0.2186 | -0.77% |
| Jun 26, 2025 | $0.2203 | -1.61% |
| Jun 25, 2025 | $0.2239 | -1.71% |
| Jun 24, 2025 | $0.2278 | +3.64% |
| Jun 23, 2025 | $0.2198 | +11.46% |
| Jun 22, 2025 | $0.1972 | -3.76% |
| Jun 21, 2025 | $0.2049 | -3.30% |
| Jun 20, 2025 | $0.2119 | -3.33% |
| Jun 19, 2025 | $0.2192 | -2.58% |
| Jun 18, 2025 | $0.225 | +1.26% |
| Jun 17, 2025 | $0.2222 | -5.73% |
| Jun 16, 2025 | $0.2357 | +2.12% |
| Jun 15, 2025 | $0.2308 | +0.39% |
| Jun 14, 2025 | $0.2299 | +0.17% |
| Jun 13, 2025 | $0.2295 | -4.34% |
| Jun 12, 2025 | $0.2399 | -4.54% |
| Jun 11, 2025 | $0.2513 | -3.75% |
| Jun 10, 2025 | $0.2611 | +2.67% |
| Jun 9, 2025 | $0.2543 | +2.79% |
| Jun 8, 2025 | $0.2474 | -0.60% |
| Jun 7, 2025 | $0.2489 | +5.33% |
| Jun 6, 2025 | $0.2363 | +5.68% |
| Jun 5, 2025 | $0.2236 | -8.59% |
| Jun 4, 2025 | $0.2446 | -4.15% |
| Jun 3, 2025 | $0.2552 | +0.12% |
| Jun 2, 2025 | $0.2549 | +0.67% |
| Jun 1, 2025 | $0.2532 | +4.20% |
| May 31, 2025 | $0.243 | +3.93% |
| May 30, 2025 | $0.2338 | -13.41% |
| May 29, 2025 | $0.27 | -6.48% |
| May 28, 2025 | $0.2887 | +6.30% |
| May 27, 2025 | $0.2716 | +1.49% |
| May 26, 2025 | $0.2676 | -0.85% |
| May 25, 2025 | $0.2699 | -5.23% |
| May 24, 2025 | $0.2848 | +10.26% |
| May 23, 2025 | $0.2583 | -11.05% |
| May 22, 2025 | $0.2904 | +4.09% |
| May 21, 2025 | $0.279 | -0.71% |
| May 20, 2025 | $0.281 | +0.72% |
| May 19, 2025 | $0.279 | -2.79% |
| May 18, 2025 | $0.287 | +4.44% |
| May 17, 2025 | $0.2748 | -3.75% |
| May 16, 2025 | $0.2855 | -2.76% |
| May 15, 2025 | $0.2936 | -13.01% |
| May 14, 2025 | $0.3375 | -6.38% |
| May 13, 2025 | $0.3605 | +4.43% |
| May 12, 2025 | $0.3452 | -0.66% |
| May 11, 2025 | $0.3475 | -1.70% |
| May 10, 2025 | $0.3535 | +3.24% |
| May 9, 2025 | $0.3424 | +4.71% |
| May 8, 2025 | $0.327 | +5.65% |
| May 7, 2025 | $0.3095 | +7.54% |
| May 6, 2025 | $0.2878 | -3.23% |
| May 5, 2025 | $0.2974 | +5.20% |
| May 4, 2025 | $0.2827 | -4.88% |
| May 3, 2025 | $0.2972 | -9.45% |
| May 2, 2025 | $0.3282 | -0.91% |
| May 1, 2025 | $0.3312 | -4.53% |
| Apr 30, 2025 | $0.3469 | +21.72% |
| Apr 29, 2025 | $0.285 | -7.62% |
| Apr 28, 2025 | $0.3085 | -2.16% |
| Apr 27, 2025 | $0.3153 | -0.57% |
| Apr 26, 2025 | $0.3171 | +12.57% |
| Apr 25, 2025 | $0.2817 | -5.41% |
| Apr 24, 2025 | $0.2978 | +13.66% |
| Apr 23, 2025 | $0.262 | +10.50% |
| Apr 22, 2025 | $0.2371 | -0.42% |
| Apr 21, 2025 | $0.2381 | -17.98% |