BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0273 | +3.41% |
| Apr 14, 2026 | $0.0264 | -6.71% |
| Apr 13, 2026 | $0.0283 | +8.85% |
| Apr 12, 2026 | $0.026 | -4.06% |
| Apr 11, 2026 | $0.0271 | -1.81% |
| Apr 10, 2026 | $0.0276 | -3.83% |
| Apr 9, 2026 | $0.0287 | -1.71% |
| Apr 8, 2026 | $0.0292 | +13.62% |
| Apr 7, 2026 | $0.0257 | +0.39% |
| Apr 6, 2026 | $0.0256 | -1.54% |
| Apr 5, 2026 | $0.026 | -2.62% |
| Apr 4, 2026 | $0.0267 | -1.84% |
| Apr 3, 2026 | $0.0272 | +1.49% |
| Apr 2, 2026 | $0.0268 | -8.22% |
| Apr 1, 2026 | $0.0292 | -2.99% |
| Mar 31, 2026 | $0.0301 | -0.66% |
| Mar 30, 2026 | $0.0303 | -2.26% |
| Mar 29, 2026 | $0.031 | -9.09% |
| Mar 28, 2026 | $0.0341 | +17.18% |
| Mar 27, 2026 | $0.0291 | -3.96% |
| Mar 26, 2026 | $0.0303 | -6.48% |
| Mar 25, 2026 | $0.0324 | -1.22% |
| Mar 24, 2026 | $0.0328 | -3.81% |
| Mar 23, 2026 | $0.0341 | -5.01% |
| Mar 22, 2026 | $0.0359 | +10.46% |
| Mar 21, 2026 | $0.0325 | -7.14% |
| Mar 20, 2026 | $0.035 | -0.57% |
| Mar 19, 2026 | $0.0352 | +6.34% |
| Mar 18, 2026 | $0.0331 | -4.34% |
| Mar 17, 2026 | $0.0346 | -8.71% |
| Mar 16, 2026 | $0.0379 | +2.99% |
| Mar 15, 2026 | $0.0368 | -9.14% |
| Mar 14, 2026 | $0.0405 | 0.00% |
| Mar 13, 2026 | $0.0405 | +12.81% |
| Mar 12, 2026 | $0.0359 | -2.18% |
| Mar 11, 2026 | $0.0367 | -0.81% |
| Mar 10, 2026 | $0.037 | -11.90% |
| Mar 9, 2026 | $0.042 | +1.94% |
| Mar 8, 2026 | $0.0412 | -25.63% |
| Mar 7, 2026 | $0.0554 | +28.84% |
| Mar 6, 2026 | $0.043 | +22.51% |
| Mar 5, 2026 | $0.0351 | +35.00% |
| Mar 4, 2026 | $0.026 | -5.80% |
| Mar 3, 2026 | $0.0276 | -20.00% |
| Mar 2, 2026 | $0.0345 | +12.01% |
| Mar 1, 2026 | $0.0308 | +70.17% |
| Feb 28, 2026 | $0.0181 | -1.63% |
| Feb 27, 2026 | $0.0184 | -3.16% |
| Feb 26, 2026 | $0.019 | -2.06% |
| Feb 25, 2026 | $0.0194 | +1.57% |
| Feb 24, 2026 | $0.0191 | +4.95% |
| Feb 23, 2026 | $0.0182 | -4.71% |
| Feb 22, 2026 | $0.0191 | -4.50% |
| Feb 21, 2026 | $0.02 | -2.91% |
| Feb 20, 2026 | $0.0206 | +3.00% |
| Feb 19, 2026 | $0.02 | -11.89% |
| Feb 18, 2026 | $0.0227 | -1.73% |
| Feb 17, 2026 | $0.0231 | +3.12% |
| Feb 16, 2026 | $0.0224 | -3.03% |
| Feb 15, 2026 | $0.0231 | +0.43% |
| Feb 14, 2026 | $0.023 | +1.32% |
| Feb 13, 2026 | $0.0227 | +3.65% |
| Feb 12, 2026 | $0.0219 | -3.52% |
| Feb 11, 2026 | $0.0227 | -3.81% |
| Feb 10, 2026 | $0.0236 | -5.22% |
| Feb 9, 2026 | $0.0249 | +1.22% |
| Feb 8, 2026 | $0.0246 | -1.99% |
| Feb 7, 2026 | $0.0251 | -2.71% |
| Feb 6, 2026 | $0.0258 | +5.31% |
| Feb 5, 2026 | $0.0245 | -4.30% |
| Feb 4, 2026 | $0.0256 | +0.79% |
| Feb 3, 2026 | $0.0254 | -6.62% |
| Feb 2, 2026 | $0.0272 | +3.42% |
| Feb 1, 2026 | $0.0263 | -3.66% |
| Jan 31, 2026 | $0.0273 | -11.94% |
| Jan 30, 2026 | $0.031 | -2.82% |
| Jan 29, 2026 | $0.0319 | -3.33% |
| Jan 28, 2026 | $0.033 | -17.09% |
| Jan 27, 2026 | $0.0398 | +5.01% |
| Jan 26, 2026 | $0.0379 | +32.06% |
| Jan 25, 2026 | $0.0287 | -10.87% |
| Jan 24, 2026 | $0.0322 | -22.41% |
| Jan 23, 2026 | $0.0415 | -15.65% |
| Jan 22, 2026 | $0.0492 | -8.89% |
| Jan 21, 2026 | $0.054 | -3.05% |
| Jan 20, 2026 | $0.0557 | -9.72% |
| Jan 19, 2026 | $0.0617 | -12.73% |
| Jan 18, 2026 | $0.0707 | -3.68% |
| Jan 17, 2026 | $0.0734 | -2.65% |
| Jan 16, 2026 | $0.0754 | -2.71% |