BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0775 | -4.20% |
| Jan 14, 2026 | $0.0809 | -2.41% |
| Jan 13, 2026 | $0.0829 | -1.54% |
| Jan 12, 2026 | $0.0842 | -4.86% |
| Jan 11, 2026 | $0.0885 | +0.34% |
| Jan 10, 2026 | $0.0882 | -4.23% |
| Jan 9, 2026 | $0.0921 | +1.77% |
| Jan 8, 2026 | $0.0905 | -3.00% |
| Jan 7, 2026 | $0.0933 | -2.51% |
| Jan 6, 2026 | $0.0957 | -1.24% |
| Jan 5, 2026 | $0.0969 | +0.94% |
| Jan 4, 2026 | $0.096 | -0.10% |
| Jan 3, 2026 | $0.0961 | +0.95% |
| Jan 2, 2026 | $0.0952 | +1.38% |
| Jan 1, 2026 | $0.0939 | +1.40% |
| Dec 31, 2025 | $0.0926 | -5.12% |
| Dec 30, 2025 | $0.0976 | +0.93% |
| Dec 29, 2025 | $0.0967 | +1.68% |
| Dec 28, 2025 | $0.0951 | -0.73% |
| Dec 27, 2025 | $0.0958 | -1.54% |
| Dec 26, 2025 | $0.0973 | +2.53% |
| Dec 25, 2025 | $0.0949 | -3.85% |
| Dec 24, 2025 | $0.0987 | +8.46% |
| Dec 23, 2025 | $0.091 | -1.52% |
| Dec 22, 2025 | $0.0924 | +4.17% |
| Dec 21, 2025 | $0.0887 | +1.84% |
| Dec 20, 2025 | $0.0871 | -0.68% |
| Dec 19, 2025 | $0.0877 | +3.18% |
| Dec 18, 2025 | $0.085 | +3.66% |
| Dec 17, 2025 | $0.082 | -5.31% |
| Dec 16, 2025 | $0.0866 | -6.48% |
| Dec 15, 2025 | $0.0926 | +4.04% |
| Dec 14, 2025 | $0.089 | -1.55% |
| Dec 13, 2025 | $0.0904 | -1.63% |
| Dec 12, 2025 | $0.0919 | -0.11% |
| Dec 11, 2025 | $0.092 | -3.06% |
| Dec 10, 2025 | $0.0949 | -6.13% |
| Dec 9, 2025 | $0.1011 | -0.20% |
| Dec 8, 2025 | $0.1013 | +10.35% |
| Dec 7, 2025 | $0.0918 | +1.44% |
| Dec 6, 2025 | $0.0905 | +0.56% |
| Dec 5, 2025 | $0.09 | -8.72% |
| Dec 4, 2025 | $0.0986 | -3.99% |
| Dec 3, 2025 | $0.1027 | +0.29% |
| Dec 2, 2025 | $0.1024 | +4.92% |
| Dec 1, 2025 | $0.0976 | -8.01% |
| Nov 30, 2025 | $0.1061 | +8.27% |
| Nov 29, 2025 | $0.098 | -7.46% |
| Nov 28, 2025 | $0.1059 | -2.04% |
| Nov 27, 2025 | $0.1081 | -8.85% |
| Nov 26, 2025 | $0.1186 | -19.86% |
| Nov 25, 2025 | $0.148 | +88.78% |
| Nov 24, 2025 | $0.0784 | +5.09% |
| Nov 23, 2025 | $0.0746 | -0.13% |
| Nov 22, 2025 | $0.0747 | -0.40% |
| Nov 21, 2025 | $0.075 | -17.40% |
| Nov 20, 2025 | $0.0908 | -4.32% |
| Nov 19, 2025 | $0.0949 | -9.79% |
| Nov 18, 2025 | $0.1052 | -4.80% |
| Nov 17, 2025 | $0.1105 | -1.43% |
| Nov 16, 2025 | $0.1121 | -3.36% |
| Nov 15, 2025 | $0.116 | -2.11% |
| Nov 14, 2025 | $0.1185 | +5.90% |
| Nov 13, 2025 | $0.1119 | -11.75% |
| Nov 12, 2025 | $0.1268 | +2.51% |
| Nov 11, 2025 | $0.1237 | -16.31% |
| Nov 10, 2025 | $0.1478 | -3.02% |
| Nov 9, 2025 | $0.1524 | -1.10% |
| Nov 8, 2025 | $0.1541 | -1.72% |
| Nov 7, 2025 | $0.1568 | +14.87% |
| Nov 6, 2025 | $0.1365 | -1.80% |
| Nov 5, 2025 | $0.139 | +1.83% |
| Nov 4, 2025 | $0.1365 | -10.90% |
| Nov 3, 2025 | $0.1532 | -15.03% |
| Nov 2, 2025 | $0.1803 | -2.06% |
| Nov 1, 2025 | $0.1841 | -1.45% |
| Oct 31, 2025 | $0.1868 | -2.35% |
| Oct 30, 2025 | $0.1913 | +1.43% |
| Oct 29, 2025 | $0.1886 | -13.92% |
| Oct 28, 2025 | $0.2191 | -1.57% |
| Oct 27, 2025 | $0.2226 | -1.63% |
| Oct 26, 2025 | $0.2263 | +2.49% |
| Oct 25, 2025 | $0.2208 | -1.74% |
| Oct 24, 2025 | $0.2247 | +0.58% |
| Oct 23, 2025 | $0.2234 | +1.22% |
| Oct 22, 2025 | $0.2207 | +0.46% |
| Oct 21, 2025 | $0.2197 | -4.56% |
| Oct 20, 2025 | $0.2302 | +2.68% |
| Oct 19, 2025 | $0.2242 | +1.96% |
| Oct 18, 2025 | $0.2199 | +2.09% |