BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2903 | +46.91% |
| Apr 19, 2025 | $0.1976 | +11.32% |
| Apr 18, 2025 | $0.1775 | +5.15% |
| Apr 17, 2025 | $0.1688 | -6.48% |
| Apr 16, 2025 | $0.1805 | +3.08% |
| Apr 15, 2025 | $0.1751 | +0.52% |
| Apr 14, 2025 | $0.1742 | +0.99% |
| Apr 13, 2025 | $0.1725 | -10.94% |
| Apr 12, 2025 | $0.1937 | -2.02% |
| Apr 11, 2025 | $0.1977 | +5.16% |
| Apr 10, 2025 | $0.188 | -14.89% |
| Apr 9, 2025 | $0.2209 | +12.59% |
| Apr 8, 2025 | $0.1962 | -4.90% |
| Apr 7, 2025 | $0.2063 | -0.19% |
| Apr 6, 2025 | $0.2067 | -7.64% |
| Apr 5, 2025 | $0.2238 | -0.71% |
| Apr 4, 2025 | $0.2254 | -7.05% |
| Apr 3, 2025 | $0.2425 | -19.35% |
| Apr 2, 2025 | $0.3007 | -10.56% |
| Apr 1, 2025 | $0.3362 | +2.31% |
| Mar 31, 2025 | $0.3286 | -0.99% |
| Mar 30, 2025 | $0.3319 | +2.03% |
| Mar 29, 2025 | $0.3253 | -6.01% |
| Mar 28, 2025 | $0.3461 | -9.02% |
| Mar 27, 2025 | $0.3804 | -0.21% |
| Mar 26, 2025 | $0.3812 | -3.54% |
| Mar 25, 2025 | $0.3952 | +0.84% |
| Mar 24, 2025 | $0.3919 | +5.66% |
| Mar 23, 2025 | $0.3709 | -0.86% |
| Mar 22, 2025 | $0.3741 | +3.43% |
| Mar 21, 2025 | $0.3617 | -1.93% |
| Mar 20, 2025 | $0.3688 | -3.38% |
| Mar 19, 2025 | $0.3817 | +3.58% |
| Mar 18, 2025 | $0.3685 | +0.41% |
| Mar 17, 2025 | $0.367 | +7.85% |
| Mar 16, 2025 | $0.3403 | -7.22% |
| Mar 15, 2025 | $0.3668 | +3.59% |
| Mar 14, 2025 | $0.3541 | +3.33% |
| Mar 13, 2025 | $0.3427 | -2.31% |
| Mar 12, 2025 | $0.3508 | +3.54% |
| Mar 11, 2025 | $0.3388 | +3.29% |
| Mar 10, 2025 | $0.328 | -5.50% |
| Mar 9, 2025 | $0.3471 | -10.22% |
| Mar 8, 2025 | $0.3866 | -3.01% |
| Mar 7, 2025 | $0.3986 | -0.57% |
| Mar 6, 2025 | $0.4009 | -0.84% |
| Mar 5, 2025 | $0.4043 | +2.85% |
| Mar 4, 2025 | $0.3931 | -4.12% |
| Mar 3, 2025 | $0.41 | -13.50% |
| Mar 2, 2025 | $0.474 | +11.74% |
| Mar 1, 2025 | $0.4242 | -4.16% |
| Feb 28, 2025 | $0.4426 | -1.16% |
| Feb 27, 2025 | $0.4478 | +0.40% |
| Feb 26, 2025 | $0.446 | +2.29% |
| Feb 25, 2025 | $0.436 | +9.05% |
| Feb 24, 2025 | $0.3998 | -18.62% |
| Feb 23, 2025 | $0.4913 | +2.16% |
| Feb 22, 2025 | $0.4809 | +10.81% |
| Feb 21, 2025 | $0.434 | -7.84% |
| Feb 20, 2025 | $0.4709 | +1.60% |
| Feb 19, 2025 | $0.4635 | +1.91% |
| Feb 18, 2025 | $0.4548 | -4.99% |
| Feb 17, 2025 | $0.4787 | -0.89% |
| Feb 16, 2025 | $0.483 | +0.27% |
| Feb 15, 2025 | $0.4817 | -3.45% |
| Feb 14, 2025 | $0.4989 | +1.75% |
| Feb 13, 2025 | $0.4903 | -2.54% |
| Feb 12, 2025 | $0.5031 | +7.29% |
| Feb 11, 2025 | $0.4689 | -1.03% |
| Feb 10, 2025 | $0.4738 | +3.29% |
| Feb 9, 2025 | $0.4587 | -1.80% |
| Feb 8, 2025 | $0.4671 | +5.23% |
| Feb 7, 2025 | $0.4439 | +5.11% |
| Feb 6, 2025 | $0.4223 | -6.05% |
| Feb 5, 2025 | $0.4495 | -1.32% |
| Feb 4, 2025 | $0.4555 | -10.33% |
| Feb 3, 2025 | $0.508 | +0.40% |
| Feb 2, 2025 | $0.506 | -14.89% |
| Feb 1, 2025 | $0.5945 | -8.45% |
| Jan 31, 2025 | $0.6494 | +0.95% |
| Jan 30, 2025 | $0.6433 | +5.32% |
| Jan 29, 2025 | $0.6108 | +3.74% |
| Jan 28, 2025 | $0.5888 | -4.82% |
| Jan 27, 2025 | $0.6186 | -2.63% |
| Jan 26, 2025 | $0.6353 | -1.84% |
| Jan 25, 2025 | $0.6472 | +2.03% |
| Jan 24, 2025 | $0.6343 | -4.04% |
| Jan 23, 2025 | $0.661 | -2.23% |
| Jan 22, 2025 | $0.6761 | -1.21% |
| Jan 21, 2025 | $0.6844 | +5.58% |