BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6482 | -2.38% |
| Jan 19, 2025 | $0.664 | -10.20% |
| Jan 18, 2025 | $0.7394 | -6.56% |
| Jan 17, 2025 | $0.7913 | +9.75% |
| Jan 16, 2025 | $0.721 | -1.65% |
| Jan 15, 2025 | $0.7331 | +4.47% |
| Jan 14, 2025 | $0.7017 | +6.08% |
| Jan 13, 2025 | $0.6615 | -3.84% |
| Jan 12, 2025 | $0.6879 | -2.13% |
| Jan 11, 2025 | $0.7029 | -0.75% |
| Jan 10, 2025 | $0.7082 | +2.10% |
| Jan 9, 2025 | $0.6936 | -2.06% |
| Jan 8, 2025 | $0.7082 | -3.44% |
| Jan 7, 2025 | $0.7334 | -13.06% |
| Jan 6, 2025 | $0.8436 | +1.38% |
| Jan 5, 2025 | $0.8321 | -0.08% |
| Jan 4, 2025 | $0.8328 | -1.35% |
| Jan 3, 2025 | $0.8442 | +2.50% |
| Jan 2, 2025 | $0.8236 | +4.25% |
| Jan 1, 2025 | $0.79 | 0.00% |
| Dec 31, 2024 | $0.79 | -0.05% |
| Dec 30, 2024 | $0.7904 | -0.90% |
| Dec 29, 2024 | $0.7976 | -3.59% |
| Dec 28, 2024 | $0.8273 | +4.34% |
| Dec 27, 2024 | $0.7929 | +1.39% |
| Dec 26, 2024 | $0.782 | -7.51% |
| Dec 25, 2024 | $0.8455 | -2.94% |
| Dec 24, 2024 | $0.8711 | +4.14% |
| Dec 23, 2024 | $0.8365 | +6.53% |
| Dec 22, 2024 | $0.7852 | -0.01% |
| Dec 21, 2024 | $0.7853 | -6.40% |
| Dec 20, 2024 | $0.839 | +6.01% |
| Dec 19, 2024 | $0.7914 | -8.99% |
| Dec 18, 2024 | $0.8696 | -11.22% |
| Dec 17, 2024 | $0.9795 | -5.09% |
| Dec 16, 2024 | $1.03 | -2.67% |
| Dec 15, 2024 | $1.06 | +2.29% |
| Dec 14, 2024 | $1.04 | -2.93% |
| Dec 13, 2024 | $1.07 | -2.15% |
| Dec 12, 2024 | $1.09 | +1.37% |
| Dec 11, 2024 | $1.08 | +12.30% |
| Dec 10, 2024 | $0.9587 | -4.13% |
| Dec 9, 2024 | $1.00 | -21.80% |
| Dec 8, 2024 | $1.28 | +6.12% |
| Dec 7, 2024 | $1.21 | -1.82% |
| Dec 6, 2024 | $1.23 | +11.53% |
| Dec 5, 2024 | $1.10 | -1.23% |
| Dec 4, 2024 | $1.11 | +3.98% |
| Dec 3, 2024 | $1.07 | +7.29% |
| Dec 2, 2024 | $0.9987 | +4.25% |
| Dec 1, 2024 | $0.958 | -1.74% |
| Nov 30, 2024 | $0.975 | +5.62% |
| Nov 29, 2024 | $0.9231 | +0.33% |
| Nov 28, 2024 | $0.9201 | +1.05% |
| Nov 27, 2024 | $0.9105 | +10.26% |
| Nov 26, 2024 | $0.8258 | -0.90% |
| Nov 25, 2024 | $0.8333 | -4.74% |
| Nov 24, 2024 | $0.8748 | +2.59% |
| Nov 23, 2024 | $0.8527 | +9.69% |
| Nov 22, 2024 | $0.7774 | -0.50% |
| Nov 21, 2024 | $0.7813 | +12.53% |
| Nov 20, 2024 | $0.6943 | -8.11% |
| Nov 19, 2024 | $0.7556 | -3.45% |
| Nov 18, 2024 | $0.7826 | +9.03% |
| Nov 17, 2024 | $0.7178 | -4.75% |
| Nov 16, 2024 | $0.7536 | +9.08% |
| Nov 15, 2024 | $0.6909 | +2.39% |
| Nov 14, 2024 | $0.6748 | -3.02% |
| Nov 13, 2024 | $0.6958 | -2.60% |
| Nov 12, 2024 | $0.7144 | -5.24% |
| Nov 11, 2024 | $0.7539 | +4.23% |
| Nov 10, 2024 | $0.7233 | +3.51% |
| Nov 9, 2024 | $0.6988 | +6.10% |
| Nov 8, 2024 | $0.6586 | +0.23% |
| Nov 7, 2024 | $0.6571 | +0.88% |
| Nov 6, 2024 | $0.6514 | +12.39% |
| Nov 5, 2024 | $0.5796 | +3.24% |
| Nov 4, 2024 | $0.5614 | -2.97% |
| Nov 3, 2024 | $0.5786 | -2.48% |
| Nov 2, 2024 | $0.5933 | -3.78% |
| Nov 1, 2024 | $0.6166 | -1.83% |
| Oct 31, 2024 | $0.6281 | -4.93% |
| Oct 30, 2024 | $0.6607 | -0.36% |
| Oct 29, 2024 | $0.6631 | +5.76% |
| Oct 28, 2024 | $0.627 | -0.82% |
| Oct 27, 2024 | $0.6322 | -0.44% |
| Oct 26, 2024 | $0.635 | +1.39% |
| Oct 25, 2024 | $0.6263 | -8.52% |
| Oct 24, 2024 | $0.6846 | -0.84% |
| Oct 23, 2024 | $0.6904 | -3.20% |