BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.08 | +1.03% |
| Apr 24, 2024 | $1.06 | -4.87% |
| Apr 23, 2024 | $1.12 | -1.69% |
| Apr 22, 2024 | $1.14 | +2.72% |
| Apr 21, 2024 | $1.11 | -2.53% |
| Apr 20, 2024 | $1.14 | +8.11% |
| Apr 19, 2024 | $1.05 | +0.55% |
| Apr 18, 2024 | $1.05 | +1.73% |
| Apr 17, 2024 | $1.03 | -1.79% |
| Apr 16, 2024 | $1.05 | -0.35% |
| Apr 15, 2024 | $1.05 | -1.22% |
| Apr 14, 2024 | $1.06 | +6.95% |
| Apr 13, 2024 | $0.9939 | -18.14% |
| Apr 12, 2024 | $1.21 | -17.54% |
| Apr 11, 2024 | $1.47 | -6.54% |
| Apr 10, 2024 | $1.58 | +6.72% |
| Apr 9, 2024 | $1.48 | -0.92% |
| Apr 8, 2024 | $1.49 | +13.37% |
| Apr 7, 2024 | $1.31 | +1.64% |
| Apr 6, 2024 | $1.29 | +2.52% |
| Apr 5, 2024 | $1.26 | -4.41% |
| Apr 4, 2024 | $1.32 | +3.99% |
| Apr 3, 2024 | $1.27 | -2.36% |
| Apr 2, 2024 | $1.30 | -7.38% |
| Apr 1, 2024 | $1.40 | -4.53% |
| Mar 31, 2024 | $1.47 | +2.52% |
| Mar 30, 2024 | $1.43 | -2.09% |
| Mar 29, 2024 | $1.46 | +1.63% |
| Mar 28, 2024 | $1.44 | -1.42% |
| Mar 27, 2024 | $1.46 | -8.28% |
| Mar 26, 2024 | $1.59 | +0.44% |
| Mar 25, 2024 | $1.59 | +6.28% |
| Mar 24, 2024 | $1.49 | +6.52% |
| Mar 23, 2024 | $1.40 | -3.33% |
| Mar 22, 2024 | $1.45 | -2.29% |
| Mar 21, 2024 | $1.48 | +3.40% |
| Mar 20, 2024 | $1.43 | +11.69% |
| Mar 19, 2024 | $1.28 | -9.43% |
| Mar 18, 2024 | $1.42 | -9.29% |
| Mar 17, 2024 | $1.56 | +1.82% |
| Mar 16, 2024 | $1.54 | -14.44% |
| Mar 15, 2024 | $1.79 | +6.04% |
| Mar 14, 2024 | $1.69 | -3.19% |
| Mar 13, 2024 | $1.75 | +5.42% |
| Mar 12, 2024 | $1.66 | -2.00% |
| Mar 11, 2024 | $1.69 | +2.92% |
| Mar 10, 2024 | $1.64 | +0.45% |
| Mar 9, 2024 | $1.64 | +2.17% |
| Mar 8, 2024 | $1.60 | +2.92% |
| Mar 7, 2024 | $1.56 | +3.90% |
| Mar 6, 2024 | $1.50 | +5.78% |
| Mar 5, 2024 | $1.42 | -13.08% |
| Mar 4, 2024 | $1.63 | -2.93% |
| Mar 3, 2024 | $1.68 | +13.08% |
| Mar 2, 2024 | $1.48 | +7.10% |
| Mar 1, 2024 | $1.39 | +5.91% |
| Feb 29, 2024 | $1.31 | -3.79% |
| Feb 28, 2024 | $1.36 | -5.61% |
| Feb 27, 2024 | $1.44 | -1.71% |
| Feb 26, 2024 | $1.47 | +2.61% |
| Feb 25, 2024 | $1.43 | +2.16% |
| Feb 24, 2024 | $1.40 | +2.18% |
| Feb 23, 2024 | $1.37 | +4.68% |
| Feb 22, 2024 | $1.31 | -0.81% |
| Feb 21, 2024 | $1.32 | -4.17% |
| Feb 20, 2024 | $1.38 | -8.41% |
| Feb 19, 2024 | $1.50 | +21.17% |
| Feb 18, 2024 | $1.24 | +2.77% |
| Feb 17, 2024 | $1.21 | -2.40% |
| Feb 16, 2024 | $1.24 | -0.68% |
| Feb 15, 2024 | $1.24 | +2.60% |
| Feb 14, 2024 | $1.21 | +1.46% |
| Feb 13, 2024 | $1.20 | -0.22% |
| Feb 12, 2024 | $1.20 | +8.09% |
| Feb 11, 2024 | $1.11 | -1.72% |
| Feb 10, 2024 | $1.13 | -1.08% |
| Feb 9, 2024 | $1.14 | +4.51% |
| Feb 8, 2024 | $1.09 | -1.07% |
| Feb 7, 2024 | $1.10 | +5.15% |
| Feb 6, 2024 | $1.05 | +0.74% |
| Feb 5, 2024 | $1.04 | +0.66% |
| Feb 4, 2024 | $1.03 | -4.99% |
| Feb 3, 2024 | $1.09 | -2.31% |
| Feb 2, 2024 | $1.11 | +2.35% |
| Feb 1, 2024 | $1.09 | -0.02% |
| Jan 31, 2024 | $1.09 | -5.84% |
| Jan 30, 2024 | $1.16 | -2.77% |
| Jan 29, 2024 | $1.19 | +4.60% |
| Jan 28, 2024 | $1.14 | -3.13% |
| Jan 27, 2024 | $1.17 | +1.54% |