BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0188 | +1.62% |
| Jul 13, 2026 | $0.0185 | -2.12% |
| Jul 12, 2026 | $0.0189 | -4.06% |
| Jul 11, 2026 | $0.0197 | 0.00% |
| Jul 10, 2026 | $0.0197 | -3.43% |
| Jul 9, 2026 | $0.0204 | -10.92% |
| Jul 8, 2026 | $0.0229 | +23.12% |
| Jul 7, 2026 | $0.0186 | -6.06% |
| Jul 6, 2026 | $0.0198 | +2.06% |
| Jul 5, 2026 | $0.0194 | +2.11% |
| Jul 4, 2026 | $0.019 | -1.04% |
| Jul 3, 2026 | $0.0192 | +4.92% |
| Jul 2, 2026 | $0.0183 | 0.00% |
| Jul 1, 2026 | $0.0183 | 0.00% |
| Jun 30, 2026 | $0.0183 | -1.08% |
| Jun 29, 2026 | $0.0185 | +2.78% |
| Jun 28, 2026 | $0.018 | -3.23% |
| Jun 27, 2026 | $0.0186 | +4.49% |
| Jun 26, 2026 | $0.0178 | -2.20% |
| Jun 25, 2026 | $0.0182 | -4.71% |
| Jun 24, 2026 | $0.0191 | +1.60% |
| Jun 23, 2026 | $0.0188 | -2.08% |
| Jun 22, 2026 | $0.0192 | -0.52% |
| Jun 21, 2026 | $0.0193 | -0.52% |
| Jun 20, 2026 | $0.0194 | -1.02% |
| Jun 19, 2026 | $0.0196 | +5.38% |
| Jun 18, 2026 | $0.0186 | -2.11% |
| Jun 17, 2026 | $0.019 | -2.06% |
| Jun 16, 2026 | $0.0194 | -1.02% |
| Jun 15, 2026 | $0.0196 | +3.70% |
| Jun 14, 2026 | $0.0189 | -1.56% |
| Jun 13, 2026 | $0.0192 | -2.04% |
| Jun 12, 2026 | $0.0196 | -3.92% |
| Jun 11, 2026 | $0.0204 | +6.81% |
| Jun 10, 2026 | $0.0191 | -0.52% |
| Jun 9, 2026 | $0.0192 | -15.04% |
| Jun 8, 2026 | $0.0226 | +20.21% |
| Jun 7, 2026 | $0.0188 | +1.08% |
| Jun 6, 2026 | $0.0186 | -0.53% |
| Jun 5, 2026 | $0.0187 | -5.56% |
| Jun 4, 2026 | $0.0198 | -2.94% |
| Jun 3, 2026 | $0.0204 | +2.00% |
| Jun 2, 2026 | $0.02 | -4.76% |
| Jun 1, 2026 | $0.021 | -0.47% |
| May 31, 2026 | $0.0211 | -0.47% |
| May 30, 2026 | $0.0212 | +1.44% |
| May 29, 2026 | $0.0209 | 0.00% |
| May 28, 2026 | $0.0209 | -7.93% |
| May 27, 2026 | $0.0227 | +1.34% |
| May 26, 2026 | $0.0224 | -3.45% |
| May 25, 2026 | $0.0232 | -1.69% |
| May 24, 2026 | $0.0236 | -0.42% |
| May 23, 2026 | $0.0237 | +0.42% |
| May 22, 2026 | $0.0236 | -2.88% |
| May 21, 2026 | $0.0243 | -1.22% |
| May 20, 2026 | $0.0246 | +1.23% |
| May 19, 2026 | $0.0243 | -4.33% |
| May 18, 2026 | $0.0254 | -1.17% |
| May 17, 2026 | $0.0257 | +1.18% |
| May 16, 2026 | $0.0254 | -4.15% |
| May 15, 2026 | $0.0265 | -2.21% |
| May 14, 2026 | $0.0271 | -1.81% |
| May 13, 2026 | $0.0276 | +4.94% |
| May 12, 2026 | $0.0263 | +2.73% |
| May 11, 2026 | $0.0256 | -3.76% |
| May 10, 2026 | $0.0266 | -2.56% |
| May 9, 2026 | $0.0273 | +5.81% |
| May 8, 2026 | $0.0258 | +1.98% |
| May 7, 2026 | $0.0253 | -0.78% |
| May 6, 2026 | $0.0255 | -0.78% |
| May 5, 2026 | $0.0257 | +4.90% |
| May 4, 2026 | $0.0245 | -4.30% |
| May 3, 2026 | $0.0256 | 0.00% |
| May 2, 2026 | $0.0256 | -1.16% |
| May 1, 2026 | $0.0259 | +0.78% |
| Apr 30, 2026 | $0.0257 | +1.58% |
| Apr 29, 2026 | $0.0253 | +0.40% |
| Apr 28, 2026 | $0.0252 | -1.56% |
| Apr 27, 2026 | $0.0256 | -2.29% |
| Apr 26, 2026 | $0.0262 | -0.38% |
| Apr 25, 2026 | $0.0263 | +1.54% |
| Apr 24, 2026 | $0.0259 | +0.39% |
| Apr 23, 2026 | $0.0258 | -1.15% |
| Apr 22, 2026 | $0.0261 | 0.00% |
| Apr 21, 2026 | $0.0261 | -0.38% |
| Apr 20, 2026 | $0.0262 | +0.38% |
| Apr 19, 2026 | $0.0261 | +0.77% |
| Apr 18, 2026 | $0.0259 | -3.36% |
| Apr 17, 2026 | $0.0268 | -1.11% |
| Apr 16, 2026 | $0.0271 | -0.73% |