BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $17.44 | +0.69% |
| Nov 6, 2021 | $17.32 | -0.12% |
| Nov 5, 2021 | $17.34 | +1.82% |
| Nov 4, 2021 | $17.03 | +0.18% |
| Nov 3, 2021 | $17.00 | -2.07% |
| Nov 2, 2021 | $17.36 | +6.31% |
| Nov 1, 2021 | $16.33 | -0.67% |
| Oct 31, 2021 | $16.44 | -3.18% |
| Oct 30, 2021 | $16.98 | +1.01% |
| Oct 29, 2021 | $16.81 | +1.88% |
| Oct 28, 2021 | $16.50 | +4.70% |
| Oct 27, 2021 | $15.76 | -7.57% |
| Oct 26, 2021 | $17.05 | +3.84% |
| Oct 25, 2021 | $16.42 | +1.48% |
| Oct 24, 2021 | $16.18 | -0.43% |
| Oct 23, 2021 | $16.25 | +1.69% |
| Oct 22, 2021 | $15.98 | -1.11% |
| Oct 21, 2021 | $16.16 | -0.25% |
| Oct 20, 2021 | $16.20 | +0.37% |
| Oct 19, 2021 | $16.14 | — |