BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.5263 | -3.71% |
| Nov 1, 2022 | $0.5466 | +1.41% |
| Oct 31, 2022 | $0.539 | -0.65% |
| Oct 30, 2022 | $0.5425 | -1.67% |
| Oct 29, 2022 | $0.5517 | -0.04% |
| Oct 28, 2022 | $0.5519 | +2.37% |
| Oct 27, 2022 | $0.5391 | -4.48% |
| Oct 26, 2022 | $0.5644 | +3.71% |
| Oct 25, 2022 | $0.5442 | +0.33% |
| Oct 24, 2022 | $0.5424 | -1.49% |
| Oct 23, 2022 | $0.5506 | +1.47% |
| Oct 22, 2022 | $0.5426 | +0.22% |
| Oct 21, 2022 | $0.5414 | -2.78% |
| Oct 20, 2022 | $0.5569 | +1.72% |
| Oct 19, 2022 | $0.5475 | -8.17% |
| Oct 18, 2022 | $0.5962 | -4.10% |
| Oct 17, 2022 | $0.6217 | -3.94% |
| Oct 16, 2022 | $0.6472 | +19.50% |
| Oct 15, 2022 | $0.5416 | +5.82% |
| Oct 14, 2022 | $0.5118 | -0.47% |
| Oct 13, 2022 | $0.5142 | -4.10% |
| Oct 12, 2022 | $0.5362 | -0.15% |
| Oct 11, 2022 | $0.537 | -2.91% |
| Oct 10, 2022 | $0.5531 | -3.44% |
| Oct 9, 2022 | $0.5728 | +0.03% |
| Oct 8, 2022 | $0.5726 | -0.45% |
| Oct 7, 2022 | $0.5752 | -1.30% |
| Oct 6, 2022 | $0.5828 | -0.07% |
| Oct 5, 2022 | $0.5832 | -0.61% |
| Oct 4, 2022 | $0.5868 | +4.06% |
| Oct 3, 2022 | $0.5639 | +1.81% |
| Oct 2, 2022 | $0.5539 | -1.79% |
| Oct 1, 2022 | $0.564 | -1.88% |
| Sep 30, 2022 | $0.5748 | +2.73% |
| Sep 29, 2022 | $0.5595 | +0.77% |
| Sep 28, 2022 | $0.5552 | -2.49% |
| Sep 27, 2022 | $0.5694 | -0.25% |
| Sep 26, 2022 | $0.5708 | +0.25% |
| Sep 25, 2022 | $0.5694 | -2.42% |
| Sep 24, 2022 | $0.5835 | -1.15% |
| Sep 23, 2022 | $0.5903 | +0.48% |
| Sep 22, 2022 | $0.5875 | +4.87% |
| Sep 21, 2022 | $0.5602 | -0.28% |
| Sep 20, 2022 | $0.5618 | -0.69% |
| Sep 19, 2022 | $0.5657 | +0.66% |
| Sep 18, 2022 | $0.562 | -9.14% |
| Sep 17, 2022 | $0.6185 | +1.93% |
| Sep 16, 2022 | $0.6068 | -0.64% |
| Sep 15, 2022 | $0.6107 | -7.89% |
| Sep 14, 2022 | $0.663 | +2.76% |
| Sep 13, 2022 | $0.6452 | -8.52% |
| Sep 12, 2022 | $0.7053 | -4.16% |
| Sep 11, 2022 | $0.7359 | +2.31% |
| Sep 10, 2022 | $0.7193 | +0.24% |
| Sep 9, 2022 | $0.7176 | +3.91% |
| Sep 8, 2022 | $0.6906 | +4.53% |
| Sep 7, 2022 | $0.6607 | +2.91% |
| Sep 6, 2022 | $0.642 | -6.85% |
| Sep 5, 2022 | $0.6892 | -0.39% |
| Sep 4, 2022 | $0.6919 | +0.35% |
| Sep 3, 2022 | $0.6895 | +1.83% |
| Sep 2, 2022 | $0.6771 | -1.12% |
| Sep 1, 2022 | $0.6848 | -0.97% |
| Aug 31, 2022 | $0.6915 | -0.04% |
| Aug 30, 2022 | $0.6918 | -4.41% |
| Aug 29, 2022 | $0.7237 | +10.07% |
| Aug 28, 2022 | $0.6575 | -5.19% |
| Aug 27, 2022 | $0.6935 | +0.04% |
| Aug 26, 2022 | $0.6932 | -11.45% |
| Aug 25, 2022 | $0.7828 | +1.41% |
| Aug 24, 2022 | $0.7719 | +0.36% |
| Aug 23, 2022 | $0.7691 | +0.81% |
| Aug 22, 2022 | $0.7629 | -3.69% |
| Aug 21, 2022 | $0.7921 | +5.94% |
| Aug 20, 2022 | $0.7477 | +2.01% |
| Aug 19, 2022 | $0.733 | -13.68% |
| Aug 18, 2022 | $0.8492 | -5.53% |
| Aug 17, 2022 | $0.8989 | -2.65% |
| Aug 16, 2022 | $0.9234 | -4.34% |
| Aug 15, 2022 | $0.9653 | -2.36% |
| Aug 14, 2022 | $0.9886 | -5.54% |
| Aug 13, 2022 | $1.05 | -3.40% |
| Aug 12, 2022 | $1.08 | +4.81% |
| Aug 11, 2022 | $1.03 | -6.07% |
| Aug 10, 2022 | $1.10 | +9.26% |
| Aug 9, 2022 | $1.01 | -7.72% |
| Aug 8, 2022 | $1.09 | +0.46% |
| Aug 7, 2022 | $1.09 | -0.52% |
| Aug 6, 2022 | $1.09 | -4.06% |
| Aug 5, 2022 | $1.14 | +4.25% |